Kobecoin Historical Data

KOBX
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000396
+0.00%
$ 392,133 $ 5,632
Today, at 4 AM $ 0.000395
+0.38%
$ 391,218 $ 5,582
Today, at 12 AM $ 0.000393
+0.00%
$ 388,940 $ 6,946
Yesterday, at 11 PM $ 0.000394
+0.00%
$ 390,254 $ 7,177
Yesterday, at 10 PM $ 0.000395
-0.87%
$ 390,814 $ 7,188
Yesterday, at 4 PM $ 0.000394
+0.00%
$ 390,033 $ 7,062
Yesterday, at 3 PM $ 0.000398
+0.00%
$ 393,824 $ 7,067
Yesterday, at 2 PM $ 0.000392
-1.21%
$ 387,991 $ 6,765
Yesterday, at 12 PM $ 0.000399
+0.34%
$ 395,093 $ 6,416
Yesterday, at 11 AM $ 0.000401
+0.00%
$ 396,859 $ 6,274
Yesterday, at 10 AM $ 0.000396
+4.91%
$ 392,510 $ 6,423
Yesterday, at 8 AM $ 0.000378
+0.00%
$ 374,388 $ 2,860
Yesterday, at 7 AM $ 0.000377
+1.29%
$ 373,382 $ 2,815
Yesterday, at 4 AM $ 0.000371
+0.00%
$ 367,433 $ 2,279
Yesterday, at 3 AM $ 0.000395
+0.00%
$ 391,198 $ 1,636
Yesterday, at 2 AM $ 0.000397
+5.45%
$ 393,424 $ 1,542
Yesterday, at 12 AM $ 0.00037
+0.00%
$ 366,656 $ 695
Aug 12, 11 AM $ 0.000365
+0.00%
$ 361,654 $ 523
Aug 12, 10 AM $ 0.000366
+0.00%
$ 362,704 $ 520
Aug 12, 9 AM $ 0.000359
+0.00%
$ 355,820 $ 294
Aug 12, 8 AM $ 0.000359
+0.00%
$ 355,333 $ 265
Aug 12, 6 AM $ 0.000358
+0.42%
$ 354,103 $ 222
Aug 12, 5 AM $ 0.000357
+0.00%
$ 353,872 $ 201
Aug 12, 2 AM $ 0.000359
-0.24%
$ 355,149 $ 182
Aug 11, 9 PM $ 0.000357
+0.08%
$ 353,987 $ 314
Aug 11, 3 PM $ 0.000351
-0.23%
$ 348,059 $ 285
Aug 11, 10 AM $ 0.000354
+0.00%
$ 350,667 $ 824
Aug 11, 9 AM $ 0.000354
+0.00%
$ 350,380 $ 816
Aug 11, 8 AM $ 0.000354
+0.00%
$ 350,411 $ 810
Aug 11, 12 AM $ 0.000356
+0.00%
$ 352,199 $ 1,033
Aug 10, 10 PM $ 0.000359
+0.00%
$ 355,945 $ 1,789
Aug 10, 5 PM $ 0.000358
+0.00%
$ 354,842 $ 1,799
Aug 10, 4 PM $ 0.000359
+0.00%
$ 355,375 $ 1,781
Aug 10, 2 PM $ 0.000339
+0.00%
$ 335,962 $ 1,780
Aug 10, 1 AM $ 0.000331
-1.40%
$ 328,167 $ 3,508
Aug 10, 12 AM $ 0.000315
+0.00%
$ 311,535 $ 2,508
Aug 9, 11 PM $ 0.000316
+0.16%
$ 312,799 $ 2,523
Aug 9, 7 PM $ 0.000316
+0.00%
$ 312,755 $ 2,474
Aug 9, 4 PM $ 0.000316
+0.00%
$ 312,588 $ 2,472
Aug 9, 3 PM $ 0.000316
-4.05%
$ 313,236 $ 2,575
Aug 9, 2 PM $ 0.000329
+0.69%
$ 325,805 $ 2,292
Aug 9, 1 PM $ 0.00033
-0.30%
$ 326,301 $ 2,027
Aug 9, 12 PM $ 0.000336
-1.26%
$ 332,838 $ 2,088
Aug 9, 11 AM $ 0.000326
+0.32%
$ 322,671 $ 1,915
Aug 9, 10 AM $ 0.000329
+0.90%
$ 325,859 $ 1,554
Aug 9, 9 AM $ 0.000323
-2.76%
$ 319,818 $ 1,382
Aug 9, 7 AM $ 0.000333
+0.00%
$ 329,823 $ 1,063
Aug 9, 6 AM $ 0.00033
-1.46%
$ 326,541 $ 818
Aug 9, 5 AM $ 0.00034
+0.00%
$ 336,264 $ 672
Aug 9, 4 AM $ 0.000341
+0.00%
$ 337,293 $ 646
Download