DUAL Historical Data

DUAL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 PM $ 0.00341
+1.07%
$ -- $ 142,084
Jul 24, 4 PM $ 0.00333
+0.00%
$ -- $ 134,737
Jul 24, 3 PM $ 0.00335
+0.00%
$ -- $ 137,767
Jul 24, 1 PM $ 0.00336
+0.00%
$ -- $ 178,342
Jul 24, 11 AM $ 0.0034
+0.00%
$ -- $ 195,085
Jul 24, 10 AM $ 0.00326
+0.00%
$ -- $ 189,898
Jul 24, 7 AM $ 0.00311
+2.69%
$ -- $ 212,746
Jul 24, 4 AM $ 0.00288
-1.72%
$ -- $ 228,415
Jul 24, 3 AM $ 0.00292
+2.38%
$ -- $ 228,844
Jul 24, 2 AM $ 0.00286
-2.12%
$ -- $ 221,457
Jul 24, 1 AM $ 0.00292
+0.35%
$ -- $ 224,471
Jul 24, 12 AM $ 0.00291
+2.11%
$ -- $ 222,039
Jul 23, 11 PM $ 0.00285
-1.85%
$ -- $ 215,467
Jul 23, 10 PM $ 0.0029
+0.45%
$ -- $ 217,731
Jul 23, 9 PM $ 0.00289
-13.57%
$ -- $ 214,240
Jul 23, 8 PM $ 0.00334
+0.47%
$ -- $ 245,685
Jul 23, 7 PM $ 0.00332
+0.03%
$ -- $ 241,035
Jul 23, 6 PM $ 0.00333
+6.69%
$ -- $ 240,488
Jul 23, 5 PM $ 0.00312
+0.08%
$ -- $ 223,505
Jul 23, 4 PM $ 0.00312
+0.59%
$ -- $ 222,371
Jul 23, 3 PM $ 0.0031
-0.55%
$ -- $ 219,748
Jul 23, 2 PM $ 0.00311
+11.36%
$ -- $ 222,039
Jul 23, 1 PM $ 0.00279
-6.32%
$ -- $ 200,392
Jul 23, 12 PM $ 0.00298
-0.51%
$ -- $ 214,956
Jul 23, 11 AM $ 0.003
+2.00%
$ -- $ 216,556
Jul 23, 10 AM $ 0.00294
-0.15%
$ -- $ 213,710
Jul 23, 9 AM $ 0.00295
-6.55%
$ -- $ 215,554
Jul 23, 8 AM $ 0.00316
-1.74%
$ -- $ 231,538
Jul 23, 7 AM $ 0.00318
+0.85%
$ -- $ 235,130
Jul 23, 6 AM $ 0.00315
+1.50%
$ -- $ 234,651
Jul 23, 5 AM $ 0.00311
-0.99%
$ -- $ 233,184
Jul 23, 4 AM $ 0.00314
-2.91%
$ -- $ 236,690
Jul 23, 3 AM $ 0.00323
+1.09%
$ -- $ 246,459
Jul 23, 2 AM $ 0.0032
+1.91%
$ -- $ 247,261
Jul 23, 1 AM $ 0.00314
-3.49%
$ -- $ 246,054
Jul 23, 12 AM $ 0.00325
+3.86%
$ -- $ 259,232
Jul 22, 11 PM $ 0.00314
-2.52%
$ -- $ 255,110
Jul 22, 10 PM $ 0.00322
-1.08%
$ -- $ 263,948
Jul 22, 9 PM $ 0.00326
-0.22%
$ -- $ 268,824
Jul 22, 8 PM $ 0.00326
+3.27%
$ -- $ 269,732
Jul 22, 7 PM $ 0.00316
-2.08%
$ -- $ 265,616
Jul 22, 6 PM $ 0.00323
-3.01%
$ -- $ 273,444
Jul 22, 5 PM $ 0.00333
+0.07%
$ -- $ 286,054
Jul 22, 4 PM $ 0.00333
-0.20%
$ -- $ 290,182
Jul 22, 3 PM $ 0.00333
+0.75%
$ -- $ 295,086
Jul 22, 2 PM $ 0.0033
-3.73%
$ -- $ 293,862
Jul 22, 1 PM $ 0.00343
+2.44%
$ -- $ 307,512
Jul 22, 12 PM $ 0.00335
+3.38%
$ -- $ 300,864
Jul 22, 11 AM $ 0.00324
-0.56%
$ -- $ 291,274
Jul 22, 10 AM $ 0.00326
-2.74%
$ -- $ 295,464