DUAL Historical Data

DUAL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 AM $ 0.00326
-2.74%
$ -- $ 295,464
Jul 22, 9 AM $ 0.00335
+4.36%
$ -- $ 304,030
Jul 22, 8 AM $ 0.00321
-3.15%
$ -- $ 294,247
Jul 22, 7 AM $ 0.00332
-0.82%
$ -- $ 308,205
Jul 22, 6 AM $ 0.00335
+1.38%
$ -- $ 315,063
Jul 22, 5 AM $ 0.0033
-1.78%
$ -- $ 308,023
Jul 22, 4 AM $ 0.00336
+1.60%
$ -- $ 313,135
Jul 22, 3 AM $ 0.00331
+0.38%
$ -- $ 309,664
Jul 22, 2 AM $ 0.0033
+15.15%
$ -- $ 308,024
Jul 22, 1 AM $ 0.00286
-8.64%
$ -- $ 265,640
Jul 22, 12 AM $ 0.00313
+0.30%
$ -- $ 289,144
Jul 21, 11 PM $ 0.00312
+2.61%
$ -- $ 285,324
Jul 21, 10 PM $ 0.00304
-6.28%
$ -- $ 279,104
Jul 21, 9 PM $ 0.00324
-0.24%
$ -- $ 298,851
Jul 21, 8 PM $ 0.00325
-2.62%
$ -- $ 300,383
Jul 21, 7 PM $ 0.00334
+1.87%
$ -- $ 308,186
Jul 21, 6 PM $ 0.00328
-2.09%
$ -- $ 301,110
Jul 21, 5 PM $ 0.00334
+0.29%
$ -- $ 308,070
Jul 21, 4 PM $ 0.00333
+0.64%
$ -- $ 304,937
Jul 21, 3 PM $ 0.00332
-0.89%
$ -- $ 301,194
Jul 21, 2 PM $ 0.00335
+6.28%
$ -- $ 305,679
Jul 21, 1 PM $ 0.00315
-4.22%
$ -- $ 287,313
Jul 21, 12 PM $ 0.00329
+1.31%
$ -- $ 299,412
Jul 21, 11 AM $ 0.00324
+0.47%
$ -- $ 293,237
Jul 21, 10 AM $ 0.00323
-4.85%
$ -- $ 290,250
Jul 21, 9 AM $ 0.00339
+8.42%
$ -- $ 305,173
Jul 21, 8 AM $ 0.00313
+2.05%
$ -- $ 276,900
Jul 21, 7 AM $ 0.00307
-2.01%
$ -- $ 267,055
Jul 21, 6 AM $ 0.00315
-0.36%
$ -- $ 270,159
Download