DUAL Historical Data

DUAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00277
+0.02%
$ -- $ 112,001
Yesterday $ 0.00266
-4.79%
$ -- $ 103,375
Jul 31, 2026 $ 0.0028
-7.09%
$ -- $ 95,613
Jul 30, 2026 $ 0.003
-1.01%
$ -- $ 77,164
Jul 29, 2026 $ 0.00298
-0.30%
$ -- $ 142
Jul 28, 2026 $ 0.00297
-6.38%
$ -- $ 195
Jul 27, 2026 $ 0.00335
-10.37%
$ -- $ 1,648
Jul 26, 2026 $ 0.00361
+6.26%
$ -- $ 753
Jul 24, 2026 $ 0.00337
+18.18%
$ -- $ 64,688
Jul 23, 2026 $ 0.00285
-9.07%
$ -- $ 215,467
Jul 22, 2026 $ 0.00322
+3.15%
$ -- $ 263,948
Jul 21, 2026 $ 0.00312
-1.17%
$ -- $ 285,324
Download