DUAL Historical Data

DUAL
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00276
+0.05%
$ -- $ 116,804
Today, at 11 AM $ 0.00275
-0.48%
$ -- $ 116,521
Today, at 10 AM $ 0.00276
-0.11%
$ -- $ 114,918
Today, at 9 AM $ 0.00277
-0.08%
$ -- $ 113,585
Today, at 8 AM $ 0.00277
-2.15%
$ -- $ 111,483
Today, at 7 AM $ 0.00283
-0.11%
$ -- $ 112,718
Today, at 6 AM $ 0.00283
+0.00%
$ -- $ 114,211
Today, at 5 AM $ 0.00283
-0.08%
$ -- $ 116,139
Today, at 4 AM $ 0.00284
+0.32%
$ -- $ 116,644
Today, at 3 AM $ 0.00283
-0.09%
$ -- $ 114,934
Today, at 2 AM $ 0.00283
+0.99%
$ -- $ 114,628
Today, at 1 AM $ 0.0028
+1.03%
$ -- $ 113,592
Today, at 12 AM $ 0.00277
+4.11%
$ -- $ 110,167
Yesterday, at 11 PM $ 0.00266
-0.07%
$ -- $ 103,375
Yesterday, at 10 PM $ 0.00266
-4.47%
$ -- $ 102,512
Yesterday, at 9 PM $ 0.00279
-0.98%
$ -- $ 105,710
Yesterday, at 8 PM $ 0.00282
+0.43%
$ -- $ 105,844
Yesterday, at 7 PM $ 0.00281
+0.70%
$ -- $ 104,774
Yesterday, at 6 PM $ 0.00279
-1.43%
$ -- $ 103,908
Yesterday, at 5 PM $ 0.00283
-0.26%
$ -- $ 104,218
Yesterday, at 4 PM $ 0.00283
-0.24%
$ -- $ 103,556
Yesterday, at 3 PM $ 0.00284
-0.24%
$ -- $ 102,931
Yesterday, at 2 PM $ 0.00285
+0.18%
$ -- $ 103,637
Yesterday, at 1 PM $ 0.00284
-0.17%
$ -- $ 102,573
Yesterday, at 12 PM $ 0.00285
+0.86%
$ -- $ 102,145
Yesterday, at 11 AM $ 0.00282
-0.23%
$ -- $ 100,351
Yesterday, at 10 AM $ 0.00283
-0.02%
$ -- $ 101,024
Yesterday, at 9 AM $ 0.00283
-0.14%
$ -- $ 99,807
Yesterday, at 8 AM $ 0.00283
+0.05%
$ -- $ 99,790
Yesterday, at 7 AM $ 0.00283
-0.13%
$ -- $ 98,759
Yesterday, at 6 AM $ 0.00284
+0.97%
$ -- $ 98,343
Yesterday, at 5 AM $ 0.00281
-0.07%
$ -- $ 97,085
Yesterday, at 4 AM $ 0.00281
+0.07%
$ -- $ 96,962
Yesterday, at 3 AM $ 0.00281
+0.17%
$ -- $ 96,276
Yesterday, at 2 AM $ 0.0028
+0.20%
$ -- $ 95,711
Yesterday, at 1 AM $ 0.0028
-0.27%
$ -- $ 94,531
Yesterday, at 12 AM $ 0.00281
+0.32%
$ -- $ 93,936
Jul 31, 11 PM $ 0.0028
+0.02%
$ -- $ 94,557
Jul 31, 10 PM $ 0.0028
-0.05%
$ -- $ 95,613
Jul 31, 9 PM $ 0.0028
+0.10%
$ -- $ 97,519
Jul 31, 8 PM $ 0.0028
-0.18%
$ -- $ 97,312
Jul 31, 7 PM $ 0.0028
-0.16%
$ -- $ 99,132
Jul 31, 6 PM $ 0.00281
+0.00%
$ -- $ 98,603
Jul 31, 5 PM $ 0.00281
+0.64%
$ -- $ 99,450
Jul 31, 4 PM $ 0.00279
-3.67%
$ -- $ 98,858
Jul 31, 3 PM $ 0.00289
+0.54%
$ -- $ 103,787
Jul 31, 2 PM $ 0.00288
-1.06%
$ -- $ 102,816
Jul 31, 1 PM $ 0.00291
-0.33%
$ -- $ 102,220
Jul 31, 12 PM $ 0.00292
+2.87%
$ -- $ 102,707
Jul 31, 11 AM $ 0.00284
-1.62%
$ -- $ 99,702
Download