FWC世界杯 Historical Data

FWC世界杯 Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.0₅579
-1.55%
$ -- $ 279
May 16, 4 PM $ 0.0₅58
+0.11%
$ -- $ 270
May 16, 2 PM $ 0.0₅61
+0.00%
$ -- $ 140
May 16, 8 AM $ 0.0₅621
-1.22%
$ -- $ 184
May 16, 7 AM $ 0.0₅629
+0.00%
$ -- $ 186
May 16, 6 AM $ 0.0₅632
+0.00%
$ -- $ 225
May 16, 5 AM $ 0.0₅632
+0.00%
$ -- $ 220
May 16, 2 AM $ 0.0₅659
+0.00%
$ -- $ 375
May 16, 12 AM $ 0.0₅651
-1.84%
$ -- $ 366
May 15, 11 PM $ 0.0₅665
+2.95%
$ -- $ 378
May 15, 10 PM $ 0.0₅647
-0.01%
$ -- $ 379
May 15, 5 PM $ 0.0₅69
+5.23%
$ -- $ 386
May 15, 12 PM $ 0.0₅657
-4.88%
$ -- $ 438
May 15, 11 AM $ 0.0₅691
+0.00%
$ -- $ 416
May 15, 10 AM $ 0.0₅678
-0.34%
$ -- $ 480
May 15, 7 AM $ 0.0₅69
+0.31%
$ -- $ 559
May 15, 5 AM $ 0.0₅668
+0.00%
$ -- $ 556
May 15, 4 AM $ 0.0₅69
+0.00%
$ -- $ 560
May 15, 3 AM $ 0.0₅69
-2.75%
$ -- $ 560
May 15, 2 AM $ 0.0₅712
+0.00%
$ -- $ 448
May 15, 1 AM $ 0.0₅712
-4.11%
$ -- $ 488
May 14, 11 PM $ 0.0₅743
+0.00%
$ -- $ 744
May 14, 9 PM $ 0.0₅743
+0.00%
$ -- $ 747
May 14, 7 PM $ 0.0₅73
+0.00%
$ -- $ 726
May 14, 6 PM $ 0.0₅71
-2.32%
$ -- $ 691
May 14, 4 PM $ 0.0₅787
+8.99%
$ -- $ 665
May 14, 3 PM $ 0.0₅724
-3.28%
$ -- $ 633
May 14, 2 PM $ 0.0₅748
+0.00%
$ -- $ 605
May 14, 11 AM $ 0.0₅716
+0.00%
$ -- $ 687
May 14, 10 AM $ 0.0₅688
-8.20%
$ -- $ 683
May 14, 9 AM $ 0.0₅752
+0.00%
$ -- $ 550
May 14, 8 AM $ 0.0₅73
+0.00%
$ -- $ 500
May 14, 7 AM $ 0.0₅679
+0.00%
$ -- $ 500
May 14, 6 AM $ 0.0₅679
+0.16%
$ -- $ 454
May 14, 2 AM $ 0.0₅666
+0.01%
$ -- $ 634
May 14, 1 AM $ 0.0₅669
+1.39%
$ -- $ 652
May 14, 12 AM $ 0.0₅751
+3.72%
$ -- $ 503
May 13, 4 PM $ 0.0₅738
+0.00%
$ -- $ 1,033
May 13, 2 PM $ 0.0₅724
+0.00%
$ -- $ 1,107
May 13, 1 PM $ 0.0₅724
+0.00%
$ -- $ 1,201
May 13, 8 AM $ 0.0₅691
+0.00%
$ -- $ 1,582
May 13, 6 AM $ 0.0₅647
-6.57%
$ -- $ 1,534
May 13, 5 AM $ 0.0₅693
-2.67%
$ -- $ 1,649
May 13, 4 AM $ 0.0₅715
-0.83%
$ -- $ 1,694
May 13, 3 AM $ 0.0₅721
-0.82%
$ -- $ 1,949
May 13, 2 AM $ 0.0₅727
-6.34%
$ -- $ 2,417
May 13, 1 AM $ 0.0₅801
-2.54%
$ -- $ 2,459
May 13, 12 AM $ 0.0₅819
+5.21%
$ -- $ 2,685
May 12, 11 PM $ 0.0₅778
+0.50%
$ -- $ 2,513
May 12, 10 PM $ 0.0₅782
-0.44%
$ -- $ 2,480