Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FWC世界杯 Historical Data

FWC世界杯 Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 5 PM $0.0₅533
+0.00%
$-- $310
May 17, 2 PM $0.0₅504
+0.00%
$-- $455
May 17, 1 PM $0.0₅551
+0.00%
$-- $451
May 17, 9 AM $0.0₅545
-2.85%
$-- $453
May 17, 5 AM $0.0₅588
+0.00%
$-- $305
May 17, 4 AM $0.0₅588
+0.00%
$-- $298
May 17, 3 AM $0.0₅599
+5.05%
$-- $259
May 16, 5 PM $0.0₅579
-1.55%
$-- $279
May 16, 4 PM $0.0₅58
+0.11%
$-- $270
May 16, 2 PM $0.0₅61
+0.00%
$-- $140
May 16, 8 AM $0.0₅621
-1.22%
$-- $184
May 16, 7 AM $0.0₅629
+0.00%
$-- $186
May 16, 6 AM $0.0₅632
+0.00%
$-- $225
May 16, 5 AM $0.0₅632
+0.00%
$-- $220
May 16, 2 AM $0.0₅659
+0.00%
$-- $375
May 16, 12 AM $0.0₅651
-1.84%
$-- $366
May 15, 11 PM $0.0₅665
+2.95%
$-- $378
May 15, 10 PM $0.0₅647
-0.01%
$-- $379
May 15, 5 PM $0.0₅69
+5.23%
$-- $386
May 15, 12 PM $0.0₅657
-4.88%
$-- $438
May 15, 11 AM $0.0₅691
+0.00%
$-- $416
May 15, 10 AM $0.0₅678
-0.34%
$-- $480
May 15, 7 AM $0.0₅69
+0.31%
$-- $559
May 15, 5 AM $0.0₅668
+0.00%
$-- $556
May 15, 4 AM $0.0₅69
+0.00%
$-- $560
May 15, 3 AM $0.0₅69
-2.75%
$-- $560
May 15, 2 AM $0.0₅712
+0.00%
$-- $448
May 15, 1 AM $0.0₅712
-4.11%
$-- $488
May 14, 11 PM $0.0₅743
+0.00%
$-- $744
May 14, 9 PM $0.0₅743
+0.00%
$-- $747
May 14, 7 PM $0.0₅73
+0.00%
$-- $726
May 14, 6 PM $0.0₅71
-2.32%
$-- $691
May 14, 4 PM $0.0₅787
+8.99%
$-- $665
May 14, 3 PM $0.0₅724
-3.28%
$-- $633
May 14, 2 PM $0.0₅748
+0.00%
$-- $605
May 14, 11 AM $0.0₅716
+0.00%
$-- $687
May 14, 10 AM $0.0₅688
-8.20%
$-- $683
May 14, 9 AM $0.0₅752
+0.00%
$-- $550
May 14, 8 AM $0.0₅73
+0.00%
$-- $500
May 14, 7 AM $0.0₅679
+0.00%
$-- $500
May 14, 6 AM $0.0₅679
+0.16%
$-- $454
May 14, 2 AM $0.0₅666
+0.01%
$-- $634
May 14, 1 AM $0.0₅669
+1.39%
$-- $652
May 14, 12 AM $0.0₅751
+3.72%
$-- $503
May 13, 4 PM $0.0₅738
+0.00%
$-- $1,033
May 13, 2 PM $0.0₅724
+0.00%
$-- $1,107
May 13, 1 PM $0.0₅724
+0.00%
$-- $1,201
May 13, 8 AM $0.0₅691
+0.00%
$-- $1,582
May 13, 6 AM $0.0₅647
-6.57%
$-- $1,534
May 13, 5 AM $0.0₅693
-2.67%
$-- $1,649