Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FWC世界杯 Historical Data

FWC世界杯 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 4 AM $0.0₅715
-0.83%
$-- $1,694
May 13, 3 AM $0.0₅721
-0.82%
$-- $1,949
May 13, 2 AM $0.0₅727
-6.34%
$-- $2,417
May 13, 1 AM $0.0₅801
-2.54%
$-- $2,459
May 13, 12 AM $0.0₅819
+5.21%
$-- $2,685
May 12, 11 PM $0.0₅778
+0.50%
$-- $2,513
May 12, 10 PM $0.0₅782
-0.44%
$-- $2,480
May 12, 9 PM $0.0₅784
+0.88%
$-- $2,434
May 12, 8 PM $0.0₅754
+2.79%
$-- $2,412
May 12, 7 PM $0.0₅725
+0.00%
$-- $2,337
May 12, 6 PM $0.0₅763
-5.22%
$-- $2,626
May 12, 5 PM $0.0₅847
+0.02%
$-- $2,420
May 12, 4 PM $0.0₅849
+0.00%
$-- $2,471
May 12, 3 PM $0.0₅849
-0.51%
$-- $2,472
May 12, 2 PM $0.0₅853
-0.06%
$-- $2,535
May 12, 1 PM $0.0₅853
-6.77%
$-- $2,949
May 12, 12 PM $0.0₅917
-0.59%
$-- $5,133
May 12, 11 AM $0.0₅922
+3.47%
$-- $5,261
May 12, 10 AM $0.0₅896
-5.35%
$-- $7,770
May 12, 9 AM $0.0₅955
+0.05%
$-- $7,596
May 12, 8 AM $0.0₅95
+1.52%
$-- $7,869
May 12, 7 AM $0.0₅96
-0.23%
$-- $7,932
May 12, 6 AM $0.0₅962
-2.17%
$-- $8,487
May 12, 5 AM $0.0₅967
+2.83%
$-- $8,421
May 12, 4 AM $0.0₅947
-2.03%
$-- $8,516
May 12, 3 AM $0.0₅971
-2.96%
$-- $8,427
May 12, 2 AM $0.0000106
-8.77%
$-- $7,927
May 12, 1 AM $0.0000115
-13.81%
$-- $8,429
May 11, 11 PM $0.0000125
+0.00%
$-- $8,663
May 11, 10 PM $0.0000127
+0.00%
$-- $8,742
May 11, 9 PM $0.0000126
-0.28%
$-- $8,742
May 11, 7 PM $0.0000122
+12.50%
$-- $8,771
May 11, 6 PM $0.0000108
+0.84%
$-- $8,336
May 11, 5 PM $0.0000111
+1.15%
$-- $8,209
May 11, 4 PM $0.0000109
-0.26%
$-- $8,303
May 11, 3 PM $0.0000112
+0.25%
$-- $8,282
May 11, 2 PM $0.0000111
-7.83%
$-- $8,369
May 11, 1 PM $0.000012
-32.51%
$-- $8,367
May 11, 12 PM $0.000018
+10.11%
$-- $7,409
May 11, 11 AM $0.0000162
+50.09%
$-- $6,756
May 11, 10 AM $0.0000105
-0.30%
$-- $4,190
May 11, 9 AM $0.0000104
+10.38%
$-- $4,338
May 11, 8 AM $0.0₅951
-3.67%
$-- $4,315
May 11, 7 AM $0.0₅988
+3.24%
$-- $4,557
May 11, 6 AM $0.0₅963
-1.11%
$-- $5,083
May 11, 5 AM $0.0₅993
-7.35%
$-- $5,341
May 11, 4 AM $0.0000107
-8.92%
$-- $5,064
May 11, 3 AM $0.0000118
-0.77%
$-- $5,100
May 11, 2 AM $0.0000118
-3.12%
$-- $5,578
May 11, 1 AM $0.0000123
+0.93%
$-- $5,128