FWC世界杯 Historical Data

FWC世界杯 Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.0₅784
+0.88%
$ -- $ 2,434
May 12, 8 PM $ 0.0₅754
+2.79%
$ -- $ 2,412
May 12, 7 PM $ 0.0₅725
+0.00%
$ -- $ 2,337
May 12, 6 PM $ 0.0₅763
-5.22%
$ -- $ 2,626
May 12, 5 PM $ 0.0₅847
+0.02%
$ -- $ 2,420
May 12, 4 PM $ 0.0₅849
+0.00%
$ -- $ 2,471
May 12, 3 PM $ 0.0₅849
-0.51%
$ -- $ 2,472
May 12, 2 PM $ 0.0₅853
-0.06%
$ -- $ 2,535
May 12, 1 PM $ 0.0₅853
-6.77%
$ -- $ 2,949
May 12, 12 PM $ 0.0₅917
-0.59%
$ -- $ 5,133
May 12, 11 AM $ 0.0₅922
+3.47%
$ -- $ 5,261
May 12, 10 AM $ 0.0₅896
-5.35%
$ -- $ 7,770
May 12, 9 AM $ 0.0₅955
+0.05%
$ -- $ 7,596
May 12, 8 AM $ 0.0₅95
+1.52%
$ -- $ 7,869
May 12, 7 AM $ 0.0₅96
-0.23%
$ -- $ 7,932
May 12, 6 AM $ 0.0₅962
-2.17%
$ -- $ 8,487
May 12, 5 AM $ 0.0₅967
+2.83%
$ -- $ 8,421
May 12, 4 AM $ 0.0₅947
-2.03%
$ -- $ 8,516
May 12, 3 AM $ 0.0₅971
-2.96%
$ -- $ 8,427
May 12, 2 AM $ 0.0000106
-8.77%
$ -- $ 7,927
May 12, 1 AM $ 0.0000115
-13.81%
$ -- $ 8,429
May 11, 11 PM $ 0.0000125
+0.00%
$ -- $ 8,663
May 11, 10 PM $ 0.0000127
+0.00%
$ -- $ 8,742
May 11, 9 PM $ 0.0000126
-0.28%
$ -- $ 8,742
May 11, 7 PM $ 0.0000122
+12.50%
$ -- $ 8,771
May 11, 6 PM $ 0.0000108
+0.84%
$ -- $ 8,336
May 11, 5 PM $ 0.0000111
+1.15%
$ -- $ 8,209
May 11, 4 PM $ 0.0000109
-0.26%
$ -- $ 8,303
May 11, 3 PM $ 0.0000112
+0.25%
$ -- $ 8,282
May 11, 2 PM $ 0.0000111
-7.83%
$ -- $ 8,369
May 11, 1 PM $ 0.000012
-32.51%
$ -- $ 8,367
May 11, 12 PM $ 0.000018
+10.11%
$ -- $ 7,409
May 11, 11 AM $ 0.0000162
+50.09%
$ -- $ 6,756
May 11, 10 AM $ 0.0000105
-0.30%
$ -- $ 4,190
May 11, 9 AM $ 0.0000104
+10.38%
$ -- $ 4,338
May 11, 8 AM $ 0.0₅951
-3.67%
$ -- $ 4,315
May 11, 7 AM $ 0.0₅988
+3.24%
$ -- $ 4,557
May 11, 6 AM $ 0.0₅963
-1.11%
$ -- $ 5,083
May 11, 5 AM $ 0.0₅993
-7.35%
$ -- $ 5,341
May 11, 4 AM $ 0.0000107
-8.92%
$ -- $ 5,064
May 11, 3 AM $ 0.0000118
-0.77%
$ -- $ 5,100
May 11, 2 AM $ 0.0000118
-3.12%
$ -- $ 5,578
May 11, 1 AM $ 0.0000123
+0.93%
$ -- $ 5,128
May 11, 12 AM $ 0.0000122
-7.19%
$ -- $ 5,194
May 10, 11 PM $ 0.0000134
+2.71%
$ -- $ 5,240
May 10, 9 PM $ 0.000013
+0.65%
$ -- $ 5,211
May 10, 8 PM $ 0.0000128
+4.01%
$ -- $ 5,125
May 10, 5 PM $ 0.0000121
-1.04%
$ -- $ 5,282
May 10, 4 PM $ 0.0000122
-0.58%
$ -- $ 5,302
May 10, 3 PM $ 0.0000121
-6.02%
$ -- $ 5,944