FWC世界杯 Historical Data

FWC世界杯 Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.0000129
+2.60%
$ -- $ 6,539
May 10, 1 PM $ 0.0000121
-8.07%
$ -- $ 7,071
May 10, 12 PM $ 0.0000131
+3.44%
$ -- $ 7,307
May 10, 11 AM $ 0.0000127
+1.39%
$ -- $ 7,374
May 10, 10 AM $ 0.0000125
-0.18%
$ -- $ 8,160
May 10, 9 AM $ 0.0000125
-5.41%
$ -- $ 8,569
May 10, 8 AM $ 0.0000132
+12.78%
$ -- $ 8,865
May 10, 7 AM $ 0.0000117
-18.30%
$ -- $ 10,063
May 10, 6 AM $ 0.0000152
-22.31%
$ -- $ 10,831
May 10, 5 AM $ 0.0000195
+6.95%
$ -- $ 14,594
May 10, 4 AM $ 0.0000182
+0.16%
$ -- $ 15,950
May 10, 3 AM $ 0.0000181
-6.32%
$ -- $ 17,082
May 10, 2 AM $ 0.0000216
-2.41%
$ -- $ 17,430
May 10, 1 AM $ 0.0000221
+18.50%
$ -- $ 18,203
May 10, 12 AM $ 0.0000206
+18.34%
$ -- $ 17,170
May 9, 11 PM $ 0.0000169
-7.33%
$ -- $ 19,188
May 9, 10 PM $ 0.000018
+2.48%
$ -- $ 22,210
May 9, 9 PM $ 0.000016
-0.05%
$ -- $ 22,167
May 9, 8 PM $ 0.0000159
-5.04%
$ -- $ 20,956
May 9, 7 PM $ 0.000016
+0.00%
$ -- $ 21,979
May 9, 6 PM $ 0.0000163
+3.05%
$ -- $ 21,583
May 9, 5 PM $ 0.0000155
+1.63%
$ -- $ 21,479
May 9, 4 PM $ 0.0000151
-11.82%
$ -- $ 21,969
May 9, 3 PM $ 0.000017
+18.58%
$ -- $ 26,612
May 9, 2 PM $ 0.0000141
-29.94%
$ -- $ 31,135
May 9, 1 PM $ 0.0000204
+5.05%
$ -- $ 45,685
May 9, 12 PM $ 0.000018
+3.76%
$ -- $ 66,016
May 9, 11 AM $ 0.0000179
-11.52%
$ -- $ 63,589
May 9, 10 AM $ 0.0000201
-12.96%
$ -- $ 76,421
May 9, 9 AM $ 0.0000231
-4.19%
$ -- $ 80,719
May 9, 8 AM $ 0.0000241
+30.06%
$ -- $ 93,230
May 9, 7 AM $ 0.0000184
+4.50%
$ -- $ 102,297
May 9, 6 AM $ 0.0000179
-38.79%
$ -- $ 105,969
May 9, 5 AM $ 0.0000293
-6.76%
$ -- $ 113,605
May 9, 4 AM $ 0.0000314
-12.13%
$ -- $ 114,274
May 9, 3 AM $ 0.0000359
-4.77%
$ -- $ 122,460
May 9, 2 AM $ 0.0000379
+1.98%
$ -- $ 136,789
May 9, 1 AM $ 0.0000375
+7.41%
$ -- $ 142,222
May 9, 12 AM $ 0.0000373
+10.57%
$ -- $ 159,684
May 8, 11 PM $ 0.0000341
-7.06%
$ -- $ 191,181
May 8, 10 PM $ 0.0000367
-8.95%
$ -- $ 189,913
May 8, 9 PM $ 0.0000403
+0.18%
$ -- $ 220,358
May 8, 8 PM $ 0.0000405
-6.13%
$ -- $ 226,698
May 8, 7 PM $ 0.0000431
+14.27%
$ -- $ 236,091
May 8, 6 PM $ 0.0000377
+2.11%
$ -- $ 239,525
May 8, 5 PM $ 0.0000369
+6.70%
$ -- $ 261,271
May 8, 4 PM $ 0.0000352
+2.45%
$ -- $ 330,075
May 8, 3 PM $ 0.0000343
-6.70%
$ -- $ 340,218
May 8, 2 PM $ 0.0000382
-27.92%
$ -- $ 358,628
May 8, 1 PM $ 0.000053
-32.41%
$ -- $ 381,386