Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FWC世界杯 Historical Data

FWC世界杯 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 12 AM $0.0000122
-7.19%
$-- $5,194
May 10, 11 PM $0.0000134
+2.71%
$-- $5,240
May 10, 9 PM $0.000013
+0.65%
$-- $5,211
May 10, 8 PM $0.0000128
+4.01%
$-- $5,125
May 10, 5 PM $0.0000121
-1.04%
$-- $5,282
May 10, 4 PM $0.0000122
-0.58%
$-- $5,302
May 10, 3 PM $0.0000121
-6.02%
$-- $5,944
May 10, 2 PM $0.0000129
+2.60%
$-- $6,539
May 10, 1 PM $0.0000121
-8.07%
$-- $7,071
May 10, 12 PM $0.0000131
+3.44%
$-- $7,307
May 10, 11 AM $0.0000127
+1.39%
$-- $7,374
May 10, 10 AM $0.0000125
-0.18%
$-- $8,160
May 10, 9 AM $0.0000125
-5.41%
$-- $8,569
May 10, 8 AM $0.0000132
+12.78%
$-- $8,865
May 10, 7 AM $0.0000117
-18.30%
$-- $10,063
May 10, 6 AM $0.0000152
-22.31%
$-- $10,831
May 10, 5 AM $0.0000195
+6.95%
$-- $14,594
May 10, 4 AM $0.0000182
+0.16%
$-- $15,950
May 10, 3 AM $0.0000181
-6.32%
$-- $17,082
May 10, 2 AM $0.0000216
-2.41%
$-- $17,430
May 10, 1 AM $0.0000221
+18.50%
$-- $18,203
May 10, 12 AM $0.0000206
+18.34%
$-- $17,170
May 9, 11 PM $0.0000169
-7.33%
$-- $19,188
May 9, 10 PM $0.000018
+2.48%
$-- $22,210
May 9, 9 PM $0.000016
-0.05%
$-- $22,167
May 9, 8 PM $0.0000159
-5.04%
$-- $20,956
May 9, 7 PM $0.000016
+0.00%
$-- $21,979
May 9, 6 PM $0.0000163
+3.05%
$-- $21,583
May 9, 5 PM $0.0000155
+1.63%
$-- $21,479
May 9, 4 PM $0.0000151
-11.82%
$-- $21,969
May 9, 3 PM $0.000017
+18.58%
$-- $26,612
May 9, 2 PM $0.0000141
-29.94%
$-- $31,135
May 9, 1 PM $0.0000204
+5.05%
$-- $45,685
May 9, 12 PM $0.000018
+3.76%
$-- $66,016
May 9, 11 AM $0.0000179
-11.52%
$-- $63,589
May 9, 10 AM $0.0000201
-12.96%
$-- $76,421
May 9, 9 AM $0.0000231
-4.19%
$-- $80,719
May 9, 8 AM $0.0000241
+30.06%
$-- $93,230
May 9, 7 AM $0.0000184
+4.50%
$-- $102,297
May 9, 6 AM $0.0000179
-38.79%
$-- $105,969
May 9, 5 AM $0.0000293
-6.76%
$-- $113,605
May 9, 4 AM $0.0000314
-12.13%
$-- $114,274
May 9, 3 AM $0.0000359
-4.77%
$-- $122,460
May 9, 2 AM $0.0000379
+1.98%
$-- $136,789
May 9, 1 AM $0.0000375
+7.41%
$-- $142,222
May 9, 12 AM $0.0000373
+10.57%
$-- $159,684
May 8, 11 PM $0.0000341
-7.06%
$-- $191,181
May 8, 10 PM $0.0000367
-8.95%
$-- $189,913
May 8, 9 PM $0.0000403
+0.18%
$-- $220,358
May 8, 8 PM $0.0000405
-6.13%
$-- $226,698