Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FWC世界杯 Historical Data

FWC世界杯 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 7 PM $0.0000431
+14.27%
$-- $236,091
May 8, 6 PM $0.0000377
+2.11%
$-- $239,525
May 8, 5 PM $0.0000369
+6.70%
$-- $261,271
May 8, 4 PM $0.0000352
+2.45%
$-- $330,075
May 8, 3 PM $0.0000343
-6.70%
$-- $340,218
May 8, 2 PM $0.0000382
-27.92%
$-- $358,628
May 8, 1 PM $0.000053
-32.41%
$-- $381,386
May 8, 12 PM $0.0000775
-8.23%
$-- $438,053
May 8, 11 AM $0.0000845
-19.77%
$-- $526,681
May 8, 10 AM $0.0000988
+10.53%
$-- $520,413
May 8, 9 AM $0.0000855
-11.62%
$-- $528,790
May 8, 8 AM $0.0000968
-8.59%
$-- $508,791
May 8, 7 AM $0.000102
-17.79%
$-- $504,351
May 8, 6 AM $0.000117
-0.12%
$-- $499,869
May 8, 5 AM $0.000117
-15.81%
$-- $489,481
May 8, 4 AM $0.00014
+10.11%
$-- $500,073
May 8, 3 AM $0.000127
+12.19%
$-- $497,557
May 8, 2 AM $0.00012
-29.57%
$-- $467,168
May 8, 1 AM $0.000173
+25.30%
$-- $457,371
May 8, 12 AM $0.000138
+11.16%
$-- $440,413
May 7, 11 PM $0.000121
+5.17%
$-- $408,171
May 7, 10 PM $0.000115
-32.05%
$-- $398,990
May 7, 9 PM $0.000171
-1.34%
$-- $371,616
May 7, 8 PM $0.000172
+30.76%
$-- $362,182
May 7, 7 PM $0.000132
-6.50%
$-- $355,343
May 7, 6 PM $0.00014
-26.97%
$-- $345,611
Download