FWC世界杯 Historical Data

FWC世界杯 Page 6
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.0000775
-8.23%
$ -- $ 438,053
May 8, 11 AM $ 0.0000845
-19.77%
$ -- $ 526,681
May 8, 10 AM $ 0.0000988
+10.53%
$ -- $ 520,413
May 8, 9 AM $ 0.0000855
-11.62%
$ -- $ 528,790
May 8, 8 AM $ 0.0000968
-8.59%
$ -- $ 508,791
May 8, 7 AM $ 0.000102
-17.79%
$ -- $ 504,351
May 8, 6 AM $ 0.000117
-0.12%
$ -- $ 499,869
May 8, 5 AM $ 0.000117
-15.81%
$ -- $ 489,481
May 8, 4 AM $ 0.00014
+10.11%
$ -- $ 500,073
May 8, 3 AM $ 0.000127
+12.19%
$ -- $ 497,557
May 8, 2 AM $ 0.00012
-29.57%
$ -- $ 467,168
May 8, 1 AM $ 0.000173
+25.30%
$ -- $ 457,371
May 8, 12 AM $ 0.000138
+11.16%
$ -- $ 440,413
May 7, 11 PM $ 0.000121
+5.17%
$ -- $ 408,171
May 7, 10 PM $ 0.000115
-32.05%
$ -- $ 398,990
May 7, 9 PM $ 0.000171
-1.34%
$ -- $ 371,616
May 7, 8 PM $ 0.000172
+30.76%
$ -- $ 362,182
May 7, 7 PM $ 0.000132
-6.50%
$ -- $ 355,343
May 7, 6 PM $ 0.00014
-26.97%
$ -- $ 345,611
Download