Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FWC世界杯 Historical Data

FWC世界杯
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 6 AM $0.0₅337
+0.00%
$-- $5
Sep 28, 1 AM $0.0₅353
+0.00%
$-- $0
Sep 23, 8 AM $0.0₅359
+0.00%
$-- $0
Sep 22, 11 AM $0.0₅359
+0.00%
$-- $0
Sep 21, 12 PM $0.0₅36
+0.00%
$-- $15
Sep 21, 7 AM $0.0₅353
+0.19%
$-- $15
Aug 22, 2 AM $0.0₅327
+0.00%
$-- $0
Aug 4, 1 PM $0
--%
$-- $0.0₁₆1
Aug 2, 6 AM $0
--%
$-- $0
Jul 28, 1 PM $0.0₈355
+0.00%
$-- $0
Jul 28, 10 AM $0.0₇106
+0.00%
$-- $0
Jul 27, 12 PM $0.0₆677
+0.00%
$-- $1
Jul 23, 7 AM $0
--%
$-- $0
Jul 22, 2 PM $0
--%
$-- $0
Jul 22, 10 AM $0
--%
$-- $0
Jul 21, 12 PM $0
--%
$-- $0
Jul 21, 7 AM $0
--%
$-- $0
Jul 21, 3 AM $0
--%
$-- $0
Jul 21, 12 AM $0
--%
$-- $0
Jul 20, 6 PM $0
--%
$-- $0
Jul 20, 5 PM $0
--%
$-- $0
Jul 19, 3 AM $0
--%
$-- $0
Jul 15, 10 AM $0.0₅298
+0.00%
$-- $2
Jul 14, 11 PM $0.0₅301
+0.00%
$-- $2
Jul 13, 5 AM $0.0₅292
+0.01%
$-- $64
Jul 13, 2 AM $0.0₅304
+0.00%
$-- $18
Jul 12, 4 PM $0.0₅493
+0.00%
$-- $26
Jul 12, 2 PM $0.0₅432
+0.00%
$-- $2
Jul 12, 12 AM $0.0₅313
+0.00%
$-- $0
Jul 9, 8 AM $0.0₅322
+0.00%
$-- $9
Jul 8, 9 PM $0.0₅311
+0.00%
$-- $14
Jul 8, 3 PM $0.0₅313
+0.00%
$-- $14
Jul 8, 1 PM $0.0₅314
+0.00%
$-- $14
Jul 8, 10 AM $0.0₅31
-0.21%
$-- $12
Jul 8, 5 AM $0.0₅319
+0.00%
$-- $1
Jul 7, 3 PM $0.0₅326
-0.64%
$-- $1
Jul 7, 1 AM $0.0₅327
+0.00%
$-- $0
Jul 6, 10 PM $0.0₅329
+0.00%
$-- $2
Jul 3, 8 AM $0.0₅318
+0.00%
$-- $3
Jun 28, 4 AM $0.0₅32
+0.00%
$-- $11
Jun 19, 1 PM $0.0₅339
+0.00%
$-- $6
Jun 14, 5 AM $0.0₅388
-2.25%
$-- $7
Jun 10, 2 PM $0.0₅378
+0.00%
$-- $16
Jun 8, 7 PM $0.0₅386
+0.00%
$-- $11
Jun 6, 7 AM $0.0₅373
+0.00%
$-- $218
Jun 6, 2 AM $0.0₅402
+0.00%
$-- $102
Jun 5, 11 AM $0.0₅41
+5.15%
$-- $112
Jun 5, 10 AM $0.0₅388
+0.70%
$-- $13
Jun 3, 4 PM $0.0₅415
+0.00%
$-- $38
Jun 2, 1 PM $0.0₅441
+0.00%
$-- $27
Download