Zooko’s Dog Historical Data

JACKJACK
Download
Date Close Price change Market cap Trading volume
12:28 PM $0.0₅661
+0.00%
$-- $15,097
11:16 AM $0.0₅735
+0.00%
$-- $14,908
11:14 AM $0.0₅742
+0.00%
$-- $15,679
10:44 AM $0.0₅757
+0.00%
$-- $15,576
10:43 AM $0.0₅782
+0.00%
$-- $15,695
9:57 AM $0.0₅784
+0.00%
$-- $15,677
9:42 AM $0.0₅791
+0.00%
$-- $15,593
9:27 AM $0.0₅787
+0.00%
$-- $16,393
9:11 AM $0.0₅838
+0.00%
$-- $17,077
9:09 AM $0.0₅882
+0.00%
$-- $17,121
9:01 AM $0.0₅885
+0.00%
$-- $18,654
8:49 AM $0.0₅984
-1.50%
$-- $18,819
8:46 AM $0.0000102
+0.00%
$-- $19,252
8:44 AM $0.0000102
+0.00%
$-- $19,802
8:40 AM $0.0000106
+1.39%
$-- $19,433
8:09 AM $0.0000103
-4.35%
$-- $19,028
8:07 AM $0.0000104
-6.92%
$-- $18,644
8:01 AM $0.000012
+0.00%
$-- $21,809
7:57 AM $0.0000123
+0.00%
$-- $21,949
7:55 AM $0.0000124
+0.00%
$-- $22,872
7:49 AM $0.000013
+0.00%
$-- $22,794
7:42 AM $0.000013
+0.00%
$-- $23,015
7:40 AM $0.0000132
+0.00%
$-- $23,752
7:37 AM $0.0000137
+0.00%
$-- $23,927
7:30 AM $0.0000138
+0.36%
$-- $23,797
7:28 AM $0.0000137
-0.21%
$-- $23,750
7:27 AM $0.0000136
-0.18%
$-- $23,537
7:26 AM $0.0000138
-4.59%
$-- $24,705
7:22 AM $0.0000147
+0.00%
$-- $25,151
7:18 AM $0.0000147
+0.00%
$-- $25,216
7:16 AM $0.0000148
+0.00%
$-- $25,286
7:14 AM $0.0000148
+0.00%
$-- $26,606
7:12 AM $0.0000157
+0.00%
$-- $26,583
7:11 AM $0.0000157
+0.00%
$-- $26,966
7:10 AM $0.000016
-7.43%
$-- $26,573
7:04 AM $0.0000186
+0.00%
$-- $30,728
6:58 AM $0.0000187
+1.26%
$-- $30,452
6:57 AM $0.0000184
-2.48%
$-- $30,690
6:56 AM $0.0000187
+0.45%
$-- $30,266
6:55 AM $0.0000185
+1.61%
$-- $29,760
6:54 AM $0.0000182
-0.85%
$-- $28,974
6:52 AM $0.0000183
+14.20%
$-- $27,848
6:51 AM $0.0000153
+4.11%
$-- $22,980
6:50 AM $0.0000147
+4.43%
$-- $22,050
6:49 AM $0.0000141
-0.90%
$-- $21,368
6:48 AM $0.0000143
-27.59%
$-- $20,359
6:47 AM $0.0000211
-25.00%
$-- $32,320
6:45 AM $0.000029
-1.33%
$-- $38,571
6:44 AM $0.0000298
+0.00%
$-- $39,531
6:43 AM $0.0000302
+3.10%
$-- $37,852
Download