trilly Historical Data

TRILLY
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.0000133
+0.00%
$ -- $ 2
Apr 9, 2025 $ 0.0000113
+0.00%
$ -- $ 39
Apr 2, 2025 $ 0.000013
+0.00%
$ -- $ 0
Mar 26, 2025 $ 0.0000146
+0.00%
$ -- $ 5
Mar 12, 2025 $ 0.000013
+0.00%
$ -- $ 1
Mar 5, 2025 $ 0.0000149
+0.00%
$ -- $ 18
Feb 26, 2025 $ 0.0000148
+0.00%
$ -- $ 17
Nov 3, 2024 $ 0.0000639
-14.54%
$ -- $ 418
Nov 2, 2024 $ 0.000077
+146.29%
$ 77,042 $ 251
Nov 1, 2024 $ 0.0000309
-8.82%
$ 30,910 $ 140
Oct 31, 2024 $ 0.0000402
+9.79%
$ -- $ 1,189
Oct 30, 2024 $ 0.0000368
-18.24%
$ 36,825 $ 975
Oct 25, 2024 $ 0.000047
-0.85%
$ -- $ 120
Oct 24, 2024 $ 0.0000476
-2.34%
$ 47,589 $ 272
Oct 23, 2024 $ 0.0000487
-26.32%
$ 48,695 $ 2,175
Oct 22, 2024 $ 0.0000695
+17.32%
$ 69,532 $ 647
Oct 21, 2024 $ 0.0000593
+15.13%
$ 59,274 $ 432
Oct 20, 2024 $ 0.0000515
+3.53%
$ 51,510 $ 1,087
Oct 19, 2024 $ 0.0000494
-3.32%
$ 49,366 $ 1,619
Oct 18, 2024 $ 0.0000509
+6.96%
$ 50,945 $ 418
Oct 17, 2024 $ 0.0000477
-27.28%
$ 47,695 $ 1,455
Oct 16, 2024 $ 0.0000653
-10.01%
$ 65,312 $ 3,863
Oct 15, 2024 $ 0.0000724
-13.42%
$ 72,369 $ 5,037
Oct 14, 2024 $ 0.0000867
+117.47%
$ 86,712 $ 12,669
Oct 13, 2024 $ 0.0000399
-2.54%
$ 39,875 $ 2,546
Oct 12, 2024 $ 0.0000411
+2.79%
$ 41,133 $ 2,049
Oct 11, 2024 $ 0.00004
+10.03%
$ 40,035 $ 1,621
Oct 10, 2024 $ 0.0000363
+48.65%
$ 36,339 $ 2,765
Oct 9, 2024 $ 0.0000245
+20.06%
$ 24,500 $ 97
Oct 8, 2024 $ 0.0000204
-4.54%
$ 20,414 $ 41
Oct 7, 2024 $ 0.0000214
+0.76%
$ 21,431 $ 1,470
Oct 5, 2024 $ 0.0000218
-0.15%
$ 21,791 $ 32
Oct 4, 2024 $ 0.0000215
+10.10%
$ 21,512 $ 524
Sep 29, 2024 $ 0.0000247
+0.07%
$ -- $ 12
Sep 28, 2024 $ 0.0000247
-0.39%
$ 24,665 $ 12
Sep 27, 2024 $ 0.0000263
+1.38%
$ -- $ 28
Sep 26, 2024 $ 0.000026
+4.05%
$ 26,008 $ 110
Sep 24, 2024 $ 0.0000242
-0.62%
$ -- $ 65
Sep 23, 2024 $ 0.0000244
-0.95%
$ 24,362 $ 65
Sep 20, 2024 $ 0.0000304
+3.64%
$ -- $ 386
Sep 19, 2024 $ 0.0000293
+12.42%
$ 29,310 $ 434
Sep 18, 2024 $ 0.0000259
+17.44%
$ 25,925 $ 1,154
Sep 17, 2024 $ 0.0000224
+1.93%
$ -- $ 47
Sep 16, 2024 $ 0.000022
-3.34%
$ 22,010 $ 100
Sep 15, 2024 $ 0.0000228
-2.72%
$ 22,759 $ 248
Sep 14, 2024 $ 0.0000256
-1.36%
$ 25,622 $ 76
Sep 13, 2024 $ 0.0000259
-0.45%
$ 25,940 $ 117
Sep 12, 2024 $ 0.0000263
+1.65%
$ 26,312 $ 261
Sep 11, 2024 $ 0.0000259
-3.45%
$ 25,922 $ 462
Sep 10, 2024 $ 0.0000268
+0.69%
$ 26,849 $ 6,127
Download