trilly Historical Data

TRILLY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅9
+0.00%
$ 8,982 $ 0
Yesterday $ 0.0₅927
-3.46%
$ 9,246 $ 0
Jul 4, 2026 $ 0.0₅966
-0.92%
$ -- $ 2
Jul 3, 2026 $ 0.0000101
+47.34%
$ -- $ 5
Jul 2, 2026 $ 0.0₅642
+11.65%
$ 6,410 $ 2
Jul 1, 2026 $ 0.0₅552
+0.00%
$ -- $ 0
Jun 29, 2026 $ 0.0₅528
-0.53%
$ -- $ 234
Jun 28, 2026 $ 0.0₅52
-0.15%
$ 5,189 $ 264
Jun 27, 2026 $ 0.0₅535
+0.00%
$ -- $ 2
Jun 26, 2026 $ 0.0₅529
-1.44%
$ -- $ 147
Jun 25, 2026 $ 0.0₅543
+1.60%
$ -- $ 40
Jun 24, 2026 $ 0.0₅538
-1.16%
$ -- $ 31
Jun 23, 2026 $ 0.0₅539
-4.49%
$ -- $ 228
Jun 22, 2026 $ 0.0₅595
+1.61%
$ -- $ 17
Jun 21, 2026 $ 0.0₅584
+1.67%
$ 5,825 $ 1
Jun 20, 2026 $ 0.0₅566
+0.56%
$ 5,647 $ 8
Jun 19, 2026 $ 0.0₅537
+5.09%
$ -- $ 509
Jun 18, 2026 $ 0.0₅509
-22.61%
$ 5,079 $ 684
Jun 17, 2026 $ 0.0₅658
+21.80%
$ 6,565 $ 7,116
Jun 16, 2026 $ 0.0₅542
+4.82%
$ -- $ 89
Jun 15, 2026 $ 0.0₅508
+1.54%
$ -- $ 376
Jun 14, 2026 $ 0.0₅497
-20.78%
$ 4,958 $ 456
Jun 12, 2026 $ 0.0₅582
-12.18%
$ -- $ 18
Apr 16, 2025 $ 0.0000133
+0.00%
$ -- $ 2
Apr 9, 2025 $ 0.0000113
+0.00%
$ -- $ 39
Apr 2, 2025 $ 0.000013
+0.00%
$ -- $ 0
Mar 26, 2025 $ 0.0000146
+0.00%
$ -- $ 5
Mar 12, 2025 $ 0.000013
+0.00%
$ -- $ 1
Mar 5, 2025 $ 0.0000149
+0.00%
$ -- $ 18
Feb 26, 2025 $ 0.0000148
+0.00%
$ -- $ 17
Nov 3, 2024 $ 0.0000639
-14.54%
$ -- $ 418
Nov 2, 2024 $ 0.000077
+146.29%
$ 77,042 $ 251
Nov 1, 2024 $ 0.0000309
-8.82%
$ 30,910 $ 140
Oct 31, 2024 $ 0.0000402
+9.79%
$ -- $ 1,189
Oct 30, 2024 $ 0.0000368
-18.24%
$ 36,825 $ 975
Oct 25, 2024 $ 0.000047
-0.85%
$ -- $ 120
Oct 24, 2024 $ 0.0000476
-2.34%
$ 47,589 $ 272
Oct 23, 2024 $ 0.0000487
-26.32%
$ 48,695 $ 2,175
Oct 22, 2024 $ 0.0000695
+17.32%
$ 69,532 $ 647
Oct 21, 2024 $ 0.0000593
+15.13%
$ 59,274 $ 432
Oct 20, 2024 $ 0.0000515
+3.53%
$ 51,510 $ 1,087
Oct 19, 2024 $ 0.0000494
-3.32%
$ 49,366 $ 1,619
Oct 18, 2024 $ 0.0000509
+6.96%
$ 50,945 $ 418
Oct 17, 2024 $ 0.0000477
-27.28%
$ 47,695 $ 1,455
Oct 16, 2024 $ 0.0000653
-10.01%
$ 65,312 $ 3,863
Oct 15, 2024 $ 0.0000724
-13.42%
$ 72,369 $ 5,037
Oct 14, 2024 $ 0.0000867
+117.47%
$ 86,712 $ 12,669
Oct 13, 2024 $ 0.0000399
-2.54%
$ 39,875 $ 2,546
Oct 12, 2024 $ 0.0000411
+2.79%
$ 41,133 $ 2,049
Oct 11, 2024 $ 0.00004
+10.03%
$ 40,035 $ 1,621
Download