trilly Historical Data

TRILLY
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅731
+0.00%
$-- $80
Aug 24, 2026 $0.0₅701
-2.05%
$6,998 $81
Aug 23, 2026 $0.0₅677
+0.00%
$-- $550
Aug 22, 2026 $0.0₅673
-0.24%
$6,714 $551
Aug 21, 2026 $0.0₅668
+1.36%
$6,670 $0
Aug 20, 2026 $0.0₅627
+2.06%
$6,259 $5
Aug 14, 2026 $0.00039
+0.00%
$-- $4
Aug 13, 2026 $0.0₅516
+0.00%
$-- $0.1
Aug 12, 2026 $0.0₅564
+0.00%
$-- $0
Aug 11, 2026 $0.0₅541
-0.74%
$5,402 $0
Aug 8, 2026 $0.0₅551
+3.39%
$-- $0.1
Aug 7, 2026 $0.0₅528
+2.48%
$5,267 $0
Aug 6, 2026 $0.0₅515
+4.56%
$5,138 $1
Aug 5, 2026 $0.0₅539
+0.00%
$5,381 $0.1
Jul 25, 2026 $0.0₅571
+0.00%
$-- $0.1
Jul 24, 2026 $0.0₅59
-1.31%
$5,890 $0
Jul 20, 2026 $0.0₅599
+0.47%
$-- $0.1
Jul 17, 2026 $0.0₅543
-4.06%
$-- $1
Jul 14, 2026 $0.0₅583
+0.00%
$-- $0
Jul 13, 2026 $0.0₅581
-1.05%
$-- $0
Jul 12, 2026 $0.0₅642
+0.00%
$6,411 $0.1
Jul 10, 2026 $0.0₅66
-2.85%
$-- $0
Jul 9, 2026 $0.0₅742
+18.69%
$7,400 $0
Jul 8, 2026 $0.0₅579
-20.13%
$5,781 $1
Jul 7, 2026 $0.0₅799
-11.25%
$7,972 $0
Jul 6, 2026 $0.0₅927
-3.46%
$9,246 $0
Jul 4, 2026 $0.0₅966
-0.92%
$-- $2
Jul 3, 2026 $0.0000101
+47.34%
$-- $5
Jul 2, 2026 $0.0₅642
+11.65%
$6,410 $2
Jul 1, 2026 $0.0₅552
+0.00%
$-- $0
Jun 29, 2026 $0.0₅528
-0.53%
$-- $234
Jun 28, 2026 $0.0₅52
-0.15%
$5,189 $264
Jun 27, 2026 $0.0₅535
+0.00%
$-- $2
Jun 26, 2026 $0.0₅529
-1.44%
$-- $147
Jun 25, 2026 $0.0₅543
+1.60%
$-- $40
Jun 24, 2026 $0.0₅538
-1.16%
$-- $31
Jun 23, 2026 $0.0₅539
-4.49%
$-- $228
Jun 22, 2026 $0.0₅595
+1.61%
$-- $17
Jun 21, 2026 $0.0₅584
+1.67%
$5,825 $1
Jun 20, 2026 $0.0₅566
+0.56%
$5,647 $8
Jun 19, 2026 $0.0₅537
+5.09%
$-- $509
Jun 18, 2026 $0.0₅509
-22.61%
$5,079 $684
Jun 17, 2026 $0.0₅658
+21.80%
$6,565 $7,116
Jun 16, 2026 $0.0₅542
+4.82%
$-- $89
Jun 15, 2026 $0.0₅508
+1.54%
$-- $376
Jun 14, 2026 $0.0₅497
-20.78%
$4,958 $456
Jun 12, 2026 $0.0₅582
-12.18%
$-- $18
Apr 16, 2025 $0.0000133
+0.00%
$-- $2
Apr 9, 2025 $0.0000113
+0.00%
$-- $39
Apr 2, 2025 $0.000013
+0.00%
$-- $0
Download