trilly Historical Data

TRILLY
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₅58
+0.00%
$ 5,791 $ 2
Today, at 5 AM $ 0.0₅58
+0.00%
$ 5,791 $ 2
Today, at 4 AM $ 0.0₅54
-6.21%
$ 5,385 $ 2
Today, at 2 AM $ 0.0₅574
+0.00%
$ 5,729 $ 2
Yesterday, at 7 PM $ 0.0₅566
+0.00%
$ 5,647 $ 8
Yesterday, at 11 AM $ 0.0₅565
+5.18%
$ 5,639 $ 8
Yesterday, at 9 AM $ 0.0₅563
+0.00%
$ 5,616 $ 6
Jun 19, 5 AM $ 0.0₅537
+0.00%
$ 5,354 $ 509
Jun 19, 4 AM $ 0.0₅54
-0.10%
$ 5,391 $ 511
Jun 19, 3 AM $ 0.0₅539
-2.43%
$ 5,383 $ 787
Jun 19, 2 AM $ 0.0₅562
+9.71%
$ 5,607 $ 783
Jun 19, 1 AM $ 0.0₅513
+0.18%
$ 5,115 $ 599
Jun 19, 12 AM $ 0.0₅511
+0.01%
$ 5,096 $ 685
Jun 18, 11 PM $ 0.0₅509
-0.16%
$ 5,079 $ 684
Jun 18, 10 PM $ 0.0₅509
-0.10%
$ 5,084 $ 684
Jun 18, 9 PM $ 0.0₅51
-0.31%
$ 5,093 $ 713
Jun 18, 8 PM $ 0.0₅512
-5.61%
$ 5,108 $ 755
Jun 18, 7 PM $ 0.0₅537
-0.12%
$ 5,362 $ 820
Jun 18, 6 PM $ 0.0₅537
-0.30%
$ 5,359 $ 951
Jun 18, 5 PM $ 0.0₅54
+0.17%
$ 5,393 $ 1,059
Jun 18, 4 PM $ 0.0₅539
-0.19%
$ 5,375 $ 1,060
Jun 18, 3 PM $ 0.0₅552
-0.95%
$ 5,506 $ 1,254
Jun 18, 2 PM $ 0.0₅559
+0.17%
$ 5,576 $ 1,334
Jun 18, 1 PM $ 0.0₅564
+0.51%
$ 5,631 $ 1,549
Jun 18, 12 PM $ 0.0₅558
+0.41%
$ 5,570 $ 1,526
Jun 18, 11 AM $ 0.0₅557
-0.34%
$ 5,557 $ 1,624
Jun 18, 10 AM $ 0.0₅559
-2.09%
$ 5,580 $ 1,688
Jun 18, 9 AM $ 0.0₅573
+0.15%
$ 5,716 $ 1,980
Jun 18, 8 AM $ 0.0₅581
+0.11%
$ 5,796 $ 2,219
Jun 18, 7 AM $ 0.0₅574
+0.16%
$ 5,733 $ 2,395
Jun 18, 6 AM $ 0.0₅561
+0.23%
$ 5,594 $ 2,840
Jun 18, 5 AM $ 0.0₅559
-0.20%
$ 5,580 $ 6,130
Jun 18, 4 AM $ 0.0₅565
-10.29%
$ 5,635 $ 7,378
Jun 18, 3 AM $ 0.0₅646
+1.37%
$ 6,444 $ 7,223
Jun 18, 2 AM $ 0.0₅639
+0.26%
$ 6,379 $ 7,104
Jun 18, 1 AM $ 0.0₅66
+0.13%
$ 6,590 $ 7,354
Jun 18, 12 AM $ 0.0₅66
+0.41%
$ 6,590 $ 7,128
Jun 17, 11 PM $ 0.0₅658
+0.19%
$ 6,565 $ 7,116
Jun 17, 10 PM $ 0.0₅653
-1.21%
$ 6,519 $ 7,167
Jun 17, 9 PM $ 0.0₅666
+0.08%
$ 6,644 $ 7,176
Jun 17, 8 PM $ 0.0₅668
+1.52%
$ 6,667 $ 7,100
Jun 17, 7 PM $ 0.0₅632
+1.03%
$ 6,307 $ 6,765
Jun 17, 6 PM $ 0.0₅624
-5.94%
$ 6,231 $ 6,781
Jun 17, 5 PM $ 0.0₅665
-0.34%
$ 6,635 $ 6,639
Jun 17, 4 PM $ 0.0₅681
+1.62%
$ 6,792 $ 6,772
Jun 17, 3 PM $ 0.0₅67
+5.12%
$ 6,683 $ 6,221
Jun 17, 2 PM $ 0.0₅643
+9.58%
$ 6,419 $ 5,588
Jun 17, 1 PM $ 0.0₅583
+0.21%
$ 5,815 $ 5,331
Jun 17, 12 PM $ 0.0₅6
-0.07%
$ 5,984 $ 5,487
Jun 17, 11 AM $ 0.0₅609
-4.02%
$ 6,082 $ 5,718
Download