trilly Historical Data

TRILLY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 AM $0.0₅731
+0.00%
$7,291 $80
Yesterday, at 3 AM $0.0₅731
+0.00%
$7,291 $80
Aug 24, 10 PM $0.0₅701
+0.00%
$6,998 $81
Aug 24, 6 PM $0.0₅707
+0.00%
$7,050 $12
Aug 24, 4 PM $0.0₅716
+0.00%
$7,145 $12
Aug 23, 3 AM $0.0₅677
+0.00%
$6,755 $550
Aug 22, 11 PM $0.0₅673
+0.00%
$6,714 $551
Aug 22, 8 PM $0.0₅688
-4.24%
$6,870 $525
Aug 22, 7 PM $0.0₅705
+4.70%
$7,034 $281
Aug 22, 6 PM $0.0₅664
-1.80%
$6,628 $1
Aug 22, 2 AM $0.0₅663
+0.12%
$6,618 $1
Aug 22, 1 AM $0.0₅682
-0.52%
$6,807 $1
Aug 22, 12 AM $0.0₅688
+1.97%
$6,863 $1
Aug 21, 8 PM $0.0₅668
+1.36%
$6,670 $0
Aug 20, 11 PM $0.0₅627
+0.00%
$6,259 $5
Aug 20, 6 AM $0.0₅615
+0.00%
$6,133 $0
Aug 14, 10 AM $0.00039
+0.00%
$388,795 $4
Aug 13, 12 PM $0.0₅516
+0.00%
$5,149 $0.1
Aug 12, 2 PM $0.0₅564
+0.00%
$5,630 $0
Aug 11, 11 PM $0.0₅541
+0.00%
$5,402 $0
Aug 11, 4 PM $0.0₅554
+0.00%
$5,525 $0
Aug 11, 3 PM $0.0₅558
+0.00%
$5,565 $0
Aug 11, 10 AM $0.0₅53
+0.00%
$5,289 $0
Aug 11, 4 AM $0.0₅545
+0.00%
$5,442 $0
Aug 8, 5 PM $0.0₅551
+3.39%
$5,497 $0.1
Aug 7, 8 PM $0.0₅528
+0.00%
$5,267 $0
Aug 7, 7 AM $0.0₅507
+0.00%
$5,059 $1
Aug 7, 4 AM $0.0₅523
+0.00%
$5,217 $1
Aug 7, 1 AM $0.0₅515
+0.00%
$-- $1
Aug 6, 8 PM $0.0₅515
+0.00%
$5,138 $1
Aug 6, 6 PM $0.0₅51
+0.00%
$5,093 $1
Aug 6, 5 PM $0.0₅524
+2.73%
$5,226 $1
Aug 6, 4 PM $0.0₅517
-1.11%
$5,154 $1
Aug 6, 12 PM $0.0₅495
-7.60%
$4,937 $0
Aug 6, 7 AM $0.0₅526
+3.01%
$5,245 $0
Aug 6, 5 AM $0.0₅492
+0.00%
$4,914 $0
Aug 5, 11 PM $0.0₅539
+0.00%
$5,381 $0.1
Jul 25, 9 AM $0.0₅571
+0.00%
$5,700 $0.1
Jul 24, 11 PM $0.0₅59
+0.00%
$5,890 $0
Jul 24, 2 AM $0.0₅598
+0.00%
$5,968 $0
Jul 20, 3 AM $0.0₅599
+0.00%
$5,979 $0.1
Jul 20, 12 AM $0.0₅596
+0.00%
$5,950 $0
Jul 17, 4 PM $0.0₅543
+0.00%
$5,416 $1
Jul 17, 12 PM $0.0₅612
+0.00%
$6,103 $0
Jul 17, 1 AM $0.0₅566
+0.00%
$5,645 $0
Jul 14, 3 AM $0.0₅583
+0.00%
$5,820 $0
Jul 13, 3 PM $0.0₅581
-3.34%
$5,802 $0
Jul 13, 4 AM $0.0₅588
+0.00%
$5,864 $0
Jul 12, 11 PM $0.0₅642
+0.00%
$6,411 $0.1
Jul 10, 2 PM $0.0₅66
+0.00%
$6,585 $0
Download