trilly Historical Data

TRILLY
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0000133
+0.00%
$ -- $ 2
Apr 7 $ 0.0000113
+0.00%
$ -- $ 39
Mar 31 $ 0.000013
+0.00%
$ -- $ 0
Mar 24 $ 0.0000146
+0.00%
$ -- $ 5
Mar 10 $ 0.000013
+0.00%
$ -- $ 1
Mar 3 $ 0.0000149
+0.00%
$ -- $ 18
Feb 24 $ 0.0000148
+0.00%
$ -- $ 17
Oct 28 $ 0.0000639
+41.90%
$ -- $ 2,973
Oct 21 $ 0.000047
-8.75%
$ -- $ 3,647
Oct 14 $ 0.0000515
+29.19%
$ 51,510 $ 26,148
Oct 7 $ 0.0000411
+93.39%
$ 39,875 $ 8,044
Sep 30 $ 0.0000218
+11.53%
$ -- $ 556
Sep 23 $ 0.0000247
+0.28%
$ -- $ 280
Sep 16 $ 0.0000304
+33.40%
$ -- $ 2,122
Sep 9 $ 0.0000256
+4.14%
$ 22,759 $ 8,063
Sep 2 $ 0.0000245
-19.96%
$ 24,609 $ 2,041
Aug 26 $ 0.0000305
-29.77%
$ 30,527 $ 8,353
Aug 19 $ 0.0000708
-3.15%
$ 43,471 $ 15,637
Aug 12 $ 0.0000922
-11.05%
$ 73,093 $ 85,815
Aug 5 $ 0.00013
+12.60%
$ 103,296 $ 35,920
Jul 29 $ 0.000131
-67.50%
$ 115,261 $ 77,233
Jul 22 $ 0.000563
-64.07%
$ 403,508 $ 521,329
Jul 15 $ 0.00123
+3.62%
$ 1.5 million $ 568,825
Download