trilly Historical Data

TRILLY
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅673
+9.48%
$-- $549
Aug 10 $0.00039
+7.04K%
$-- $3
Aug 3 $0.0₅551
+2.15%
$-- $1
Jul 20 $0.0₅571
-4.21%
$-- $0
Jul 13 $0.0₅543
-7.64%
$-- $1
Jul 6 $0.0₅642
-33.06%
$6,411 $2
Jun 29 $0.0₅966
+82.00%
$-- $7
Jun 22 $0.0₅535
-8.74%
$5,189 $4
Jun 15 $0.0₅566
+13.05%
$5,825 $239
Jun 8 $0.0₅582
-12.18%
$4,958 $0
Apr 14 $0.0000133
+0.00%
$-- $2
Apr 7 $0.0000113
+0.00%
$-- $39
Mar 31 $0.000013
+0.00%
$-- $0
Mar 24 $0.0000146
+0.00%
$-- $5
Mar 10 $0.000013
+0.00%
$-- $1
Mar 3 $0.0000149
+0.00%
$-- $18
Feb 24 $0.0000148
+0.00%
$-- $17
Oct 28 $0.0000639
+41.90%
$-- $2,973
Oct 21 $0.000047
-8.75%
$-- $3,647
Oct 14 $0.0000515
+29.19%
$51,510 $26,148
Oct 7 $0.0000411
+93.39%
$39,875 $8,044
Sep 30 $0.0000218
+11.53%
$-- $556
Sep 23 $0.0000247
+0.28%
$-- $280
Sep 16 $0.0000304
+33.40%
$-- $2,122
Sep 9 $0.0000256
+4.14%
$22,759 $8,063
Sep 2 $0.0000245
-19.96%
$24,609 $2,041
Aug 26 $0.0000305
-29.77%
$30,527 $8,353
Aug 19 $0.0000708
-3.15%
$43,471 $15,637
Aug 12 $0.0000922
-11.05%
$73,093 $85,815
Aug 5 $0.00013
+12.60%
$103,296 $35,920
Jul 29 $0.000131
-67.50%
$115,261 $77,233
Jul 22 $0.000563
-64.07%
$403,508 $521,329
Jul 15 $0.00123
+3.62%
$1.5 million $568,825
Download