trilly Historical Data

TRILLY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $0.0000146
+0.00%
$-- $5
Mar 12, 2025 $0.000013
+0.00%
$-- $1
Mar 5, 2025 $0.0000149
+0.00%
$-- $18
Feb 26, 2025 $0.0000148
+0.00%
$-- $17
Nov 3, 2024 $0.0000639
-14.54%
$-- $418
Nov 2, 2024 $0.000077
+146.29%
$77,042 $251
Nov 1, 2024 $0.0000309
-8.82%
$30,910 $140
Oct 31, 2024 $0.0000402
+9.79%
$-- $1,189
Oct 30, 2024 $0.0000368
-18.24%
$36,825 $975
Oct 25, 2024 $0.000047
-0.85%
$-- $120
Oct 24, 2024 $0.0000476
-2.34%
$47,589 $272
Oct 23, 2024 $0.0000487
-26.32%
$48,695 $2,175
Oct 22, 2024 $0.0000695
+17.32%
$69,532 $647
Oct 21, 2024 $0.0000593
+15.13%
$59,274 $432
Oct 20, 2024 $0.0000515
+3.53%
$51,510 $1,087
Oct 19, 2024 $0.0000494
-3.32%
$49,366 $1,619
Oct 18, 2024 $0.0000509
+6.96%
$50,945 $418
Oct 17, 2024 $0.0000477
-27.28%
$47,695 $1,455
Oct 16, 2024 $0.0000653
-10.01%
$65,312 $3,863
Oct 15, 2024 $0.0000724
-13.42%
$72,369 $5,037
Oct 14, 2024 $0.0000867
+117.47%
$86,712 $12,669
Oct 13, 2024 $0.0000399
-2.54%
$39,875 $2,546
Oct 12, 2024 $0.0000411
+2.79%
$41,133 $2,049
Oct 11, 2024 $0.00004
+10.03%
$40,035 $1,621
Oct 10, 2024 $0.0000363
+48.65%
$36,339 $2,765
Oct 9, 2024 $0.0000245
+20.06%
$24,500 $97
Oct 8, 2024 $0.0000204
-4.54%
$20,414 $41
Oct 7, 2024 $0.0000214
+0.76%
$21,431 $1,470
Oct 5, 2024 $0.0000218
-0.15%
$21,791 $32
Oct 4, 2024 $0.0000215
+10.10%
$21,512 $524
Sep 29, 2024 $0.0000247
+0.07%
$-- $12
Sep 28, 2024 $0.0000247
-0.39%
$24,665 $12
Sep 27, 2024 $0.0000263
+1.38%
$-- $28
Sep 26, 2024 $0.000026
+4.05%
$26,008 $110
Sep 24, 2024 $0.0000242
-0.62%
$-- $65
Sep 23, 2024 $0.0000244
-0.95%
$24,362 $65
Sep 20, 2024 $0.0000304
+3.64%
$-- $386
Sep 19, 2024 $0.0000293
+12.42%
$29,310 $434
Sep 18, 2024 $0.0000259
+17.44%
$25,925 $1,154
Sep 17, 2024 $0.0000224
+1.93%
$-- $47
Sep 16, 2024 $0.000022
-3.34%
$22,010 $100
Sep 15, 2024 $0.0000228
-2.72%
$22,759 $248
Sep 14, 2024 $0.0000256
-1.36%
$25,622 $76
Sep 13, 2024 $0.0000259
-0.45%
$25,940 $117
Sep 12, 2024 $0.0000263
+1.65%
$26,312 $261
Sep 11, 2024 $0.0000259
-3.45%
$25,922 $462
Sep 10, 2024 $0.0000268
+0.69%
$26,849 $6,127
Sep 9, 2024 $0.0000267
+8.51%
$26,696 $1,020
Sep 8, 2024 $0.0000246
+0.31%
$24,609 $104
Sep 7, 2024 $0.0000245
-2.49%
$24,516 $645