trilly Historical Data

TRILLY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.0000267
+8.51%
$ 26,696 $ 1,020
Sep 8, 2024 $ 0.0000246
+0.31%
$ 24,609 $ 104
Sep 7, 2024 $ 0.0000245
-2.49%
$ 24,516 $ 645
Sep 6, 2024 $ 0.0000251
-1.51%
$ 25,136 $ 95
Sep 4, 2024 $ 0.0000295
+4.91%
$ 29,453 $ 136
Sep 3, 2024 $ 0.0000281
-9.17%
$ 28,095 $ 1,031
Sep 2, 2024 $ 0.0000321
+4.81%
$ 32,104 $ 134
Sep 1, 2024 $ 0.0000305
-1.84%
$ 30,527 $ 516
Aug 31, 2024 $ 0.0000311
+10.44%
$ 31,096 $ 2,521
Aug 30, 2024 $ 0.0000282
-4.97%
$ 28,166 $ 168
Aug 29, 2024 $ 0.0000296
-16.36%
$ 29,641 $ 432
Aug 28, 2024 $ 0.0000355
-16.15%
$ 35,511 $ 1,432
Aug 27, 2024 $ 0.0000424
-1.59%
$ 42,371 $ 1,738
Aug 26, 2024 $ 0.000043
-0.99%
$ 43,037 $ 1,548
Aug 25, 2024 $ 0.0000435
-38.83%
$ 43,471 $ 745
Aug 24, 2024 $ 0.0000708
+27.81%
$ 70,801 $ 2,850
Aug 23, 2024 $ 0.0000553
-37.13%
$ 55,265 $ 6,489
Aug 22, 2024 $ 0.0000878
-6.27%
$ 87,759 $ 801
Aug 21, 2024 $ 0.0000936
-10.35%
$ 93,631 $ 762
Aug 20, 2024 $ 0.000104
+12.16%
$ 104,429 $ 1,696
Aug 19, 2024 $ 0.0000931
+27.40%
$ 93,133 $ 3,038
Aug 18, 2024 $ 0.0000731
-20.78%
$ 73,093 $ 950
Aug 17, 2024 $ 0.0000922
-4.81%
$ 92,166 $ 1,516
Aug 16, 2024 $ 0.0000969
-14.89%
$ 96,877 $ 1,244
Aug 15, 2024 $ 0.000114
+8.79%
$ 113,943 $ 4,207
Aug 14, 2024 $ 0.00012
-43.42%
$ 120,064 $ 12,835
Aug 13, 2024 $ 0.000212
+126.04%
$ 212,247 $ 65,534
Aug 12, 2024 $ 0.000094
-9.32%
$ 93,952 $ 478
Aug 11, 2024 $ 0.000103
-20.67%
$ 103,296 $ 1,461
Aug 10, 2024 $ 0.00013
-7.60%
$ 130,249 $ 1,601
Aug 9, 2024 $ 0.000141
+27.53%
$ 140,687 $ 8,092
Aug 8, 2024 $ 0.00011
+20.08%
$ 110,301 $ 4,889
Aug 7, 2024 $ 0.0000921
-28.67%
$ 92,097 $ 2,310
Aug 6, 2024 $ 0.000129
+11.98%
$ 128,658 $ 7,525
Aug 5, 2024 $ 0.000115
-0.60%
$ 114,972 $ 11,503
Aug 4, 2024 $ 0.000115
-11.77%
$ 115,261 $ 767
Aug 3, 2024 $ 0.000131
-30.95%
$ 131,293 $ 1,376
Aug 2, 2024 $ 0.00019
-9.81%
$ 189,952 $ 4,204
Aug 1, 2024 $ 0.000209
+55.00%
$ 209,498 $ 8,596
Jul 31, 2024 $ 0.000135
-29.54%
$ 135,342 $ 4,639
Jul 30, 2024 $ 0.000192
-5.75%
$ 192,289 $ 14,928
Jul 29, 2024 $ 0.000204
-49.54%
$ 203,821 $ 43,491
Jul 28, 2024 $ 0.000404
-28.16%
$ 403,508 $ 31,656
Jul 27, 2024 $ 0.000563
-6.23%
$ 562,676 $ 38,361
Jul 26, 2024 $ 0.0006
+12.06%
$ 599,617 $ 76,917
Jul 25, 2024 $ 0.000448
-13.24%
$ 448,068 $ 68,307
Jul 24, 2024 $ 0.000509
-24.10%
$ 508,674 $ 71,136
Jul 23, 2024 $ 0.00067
-34.86%
$ 670,287 $ 99,235
Jul 22, 2024 $ 0.00109
-30.37%
$ 1.09 million $ 167,373
Jul 21, 2024 $ 0.0015
-6.59%
$ 1.5 million $ 438,616