trilly Historical Data

TRILLY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $0.0₅679
+0.00%
$6,778 $0
Jul 9, 8 PM $0.0₅742
+0.00%
$7,400 $0
Jul 9, 2 PM $0.0₅756
+0.68%
$7,545 $0
Jul 9, 1 AM $0.0₅662
+0.00%
$6,602 $1
Jul 9, 12 AM $0.0₅625
+0.00%
$6,235 $1
Jul 8, 11 PM $0.0₅579
-7.70%
$5,781 $1
Jul 8, 1 PM $0.0₅671
+0.00%
$6,697 $1
Jul 8, 12 PM $0.0₅725
+0.00%
$7,233 $0
Jul 8, 9 AM $0.0₅746
+1.58%
$7,440 $0
Jul 8, 8 AM $0.0₅732
+0.00%
$7,302 $0
Jul 8, 6 AM $0.0₅725
+0.00%
$7,239 $0
Jul 7, 11 PM $0.0₅799
+0.00%
$7,972 $0
Jul 7, 1 AM $0.0₅9
+0.00%
$8,982 $0
Jul 6, 6 PM $0.0₅927
+0.00%
$9,246 $0
Jul 6, 1 PM $0.0₅96
+0.00%
$9,577 $0
Jul 4, 3 PM $0.0₅966
+0.00%
$9,635 $2
Jul 4, 2 PM $0.0000104
+10.84%
$10,421 $2
Jul 4, 6 AM $0.0₅992
-6.08%
$9,897 $5
Jul 4, 1 AM $0.0000106
+0.00%
$10,620 $4
Jul 4, 12 AM $0.0000103
+5.86%
$10,293 $4
Jul 3, 3 PM $0.0000101
+0.00%
$10,058 $5
Jul 3, 2 PM $0.0₅851
-9.47%
$8,488 $5
Jul 3, 1 PM $0.0₅924
+31.68%
$9,225 $4
Jul 3, 9 AM $0.0₅696
+0.00%
$6,946 $2
Jul 3, 4 AM $0.0₅686
+0.00%
$6,846 $2
Jul 3, 2 AM $0.0₅687
+0.00%
$6,854 $2
Jul 3, 1 AM $0.0₅669
-0.47%
$6,675 $2
Jul 3, 12 AM $0.0₅684
+0.00%
$6,827 $2
Jul 2, 9 PM $0.0₅642
-4.17%
$6,410 $2
Jul 2, 8 PM $0.0₅679
+7.98%
$6,778 $1
Jul 2, 6 PM $0.0₅624
+0.00%
$6,227 $1
Jul 2, 4 PM $0.0₅605
+0.00%
$6,037 $0
Jul 2, 3 PM $0.0₅591
+0.83%
$5,896 $0
Jul 2, 12 PM $0.0₅575
+0.00%
$5,741 $0
Jul 1, 5 PM $0.0₅552
+0.00%
$5,513 $0
Jun 29, 2 PM $0.0₅528
-2.48%
$5,266 $234
Jun 29, 1 PM $0.0₅527
+0.00%
$5,260 $234
Jun 29, 6 AM $0.0₅531
+0.00%
$5,294 $261
Jun 28, 10 PM $0.0₅52
+0.00%
$5,189 $264
Jun 28, 3 PM $0.0₅519
+0.00%
$5,175 $64
Jun 28, 12 PM $0.0₅526
+0.00%
$5,252 $40
Jun 28, 7 AM $0.0₅519
+0.00%
$5,179 $14
Jun 28, 2 AM $0.0₅521
+0.00%
$5,197 $10
Jun 27, 2 PM $0.0₅535
+0.00%
$5,335 $2
Jun 26, 3 PM $0.0₅529
+0.00%
$5,277 $147
Jun 26, 5 AM $0.0₅506
+0.31%
$5,050 $137
Jun 26, 2 AM $0.0₅537
+0.00%
$5,360 $147
Jun 26, 12 AM $0.0₅541
+0.76%
$5,395 $2
Jun 25, 1 PM $0.0₅543
+0.00%
$5,419 $40
Jun 25, 12 PM $0.0₅54
-0.04%
$5,391 $40