trilly Historical Data

TRILLY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.0₅704
+1.32%
$ 7,022 $ 6,188
Jun 17, 9 AM $ 0.0₅732
-3.30%
$ 7,306 $ 6,390
Jun 17, 8 AM $ 0.0₅805
+0.00%
$ 8,037 $ 5,490
Jun 17, 7 AM $ 0.0₅81
+17.48%
$ 8,082 $ 5,490
Jun 17, 6 AM $ 0.0₅803
-1.12%
$ 8,012 $ 5
Jun 17, 5 AM $ 0.0₅83
+53.69%
$ 8,281 $ 3
Jun 17, 2 AM $ 0.0₅54
+0.00%
$ 5,390 $ 1
Jun 16, 2 PM $ 0.0₅542
+0.00%
$ 5,408 $ 89
Jun 16, 11 AM $ 0.0₅546
+0.00%
$ 5,452 $ 89
Jun 16, 9 AM $ 0.0₅55
-0.09%
$ 5,486 $ 87
Jun 16, 1 AM $ 0.0₅517
+0.00%
$ 5,160 $ 80
Jun 15, 3 PM $ 0.0₅508
+0.00%
$ 5,072 $ 376
Jun 15, 5 AM $ 0.0₅503
+0.00%
$ 5,016 $ 450
Jun 15, 4 AM $ 0.0₅504
-0.06%
$ 5,033 $ 450
Jun 15, 3 AM $ 0.0₅504
+0.68%
$ 5,031 $ 461
Jun 15, 2 AM $ 0.0₅504
+0.37%
$ 5,024 $ 461
Jun 15, 1 AM $ 0.0₅499
-0.25%
$ 4,980 $ 460
Jun 15, 12 AM $ 0.0₅504
+0.69%
$ 5,030 $ 460
Jun 14, 11 PM $ 0.0₅497
-0.02%
$ 4,958 $ 456
Jun 14, 10 PM $ 0.0₅498
-0.04%
$ 4,967 $ 457
Jun 14, 6 AM $ 0.0₅599
+0.00%
$ 5,973 $ 1
Jun 14, 1 AM $ 0.0₅627
+0.00%
$ 6,259 $ 0
Jun 12, 4 PM $ 0.0₅582
-12.18%
$ 5,803 $ 18
Download