trilly Historical Data

TRILLY Page 3
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $0.0000251
-1.51%
$25,136 $95
Sep 4, 2024 $0.0000295
+4.91%
$29,453 $136
Sep 3, 2024 $0.0000281
-9.17%
$28,095 $1,031
Sep 2, 2024 $0.0000321
+4.81%
$32,104 $134
Sep 1, 2024 $0.0000305
-1.84%
$30,527 $516
Aug 31, 2024 $0.0000311
+10.44%
$31,096 $2,521
Aug 30, 2024 $0.0000282
-4.97%
$28,166 $168
Aug 29, 2024 $0.0000296
-16.36%
$29,641 $432
Aug 28, 2024 $0.0000355
-16.15%
$35,511 $1,432
Aug 27, 2024 $0.0000424
-1.59%
$42,371 $1,738
Aug 26, 2024 $0.000043
-0.99%
$43,037 $1,548
Aug 25, 2024 $0.0000435
-38.83%
$43,471 $745
Aug 24, 2024 $0.0000708
+27.81%
$70,801 $2,850
Aug 23, 2024 $0.0000553
-37.13%
$55,265 $6,489
Aug 22, 2024 $0.0000878
-6.27%
$87,759 $801
Aug 21, 2024 $0.0000936
-10.35%
$93,631 $762
Aug 20, 2024 $0.000104
+12.16%
$104,429 $1,696
Aug 19, 2024 $0.0000931
+27.40%
$93,133 $3,038
Aug 18, 2024 $0.0000731
-20.78%
$73,093 $950
Aug 17, 2024 $0.0000922
-4.81%
$92,166 $1,516
Aug 16, 2024 $0.0000969
-14.89%
$96,877 $1,244
Aug 15, 2024 $0.000114
+8.79%
$113,943 $4,207
Aug 14, 2024 $0.00012
-43.42%
$120,064 $12,835
Aug 13, 2024 $0.000212
+126.04%
$212,247 $65,534
Aug 12, 2024 $0.000094
-9.32%
$93,952 $478
Aug 11, 2024 $0.000103
-20.67%
$103,296 $1,461
Aug 10, 2024 $0.00013
-7.60%
$130,249 $1,601
Aug 9, 2024 $0.000141
+27.53%
$140,687 $8,092
Aug 8, 2024 $0.00011
+20.08%
$110,301 $4,889
Aug 7, 2024 $0.0000921
-28.67%
$92,097 $2,310
Aug 6, 2024 $0.000129
+11.98%
$128,658 $7,525
Aug 5, 2024 $0.000115
-0.60%
$114,972 $11,503
Aug 4, 2024 $0.000115
-11.77%
$115,261 $767
Aug 3, 2024 $0.000131
-30.95%
$131,293 $1,376
Aug 2, 2024 $0.00019
-9.81%
$189,952 $4,204
Aug 1, 2024 $0.000209
+55.00%
$209,498 $8,596
Jul 31, 2024 $0.000135
-29.54%
$135,342 $4,639
Jul 30, 2024 $0.000192
-5.75%
$192,289 $14,928
Jul 29, 2024 $0.000204
-49.54%
$203,821 $43,491
Jul 28, 2024 $0.000404
-28.16%
$403,508 $31,656
Jul 27, 2024 $0.000563
-6.23%
$562,676 $38,361
Jul 26, 2024 $0.0006
+12.06%
$599,617 $76,917
Jul 25, 2024 $0.000448
-13.24%
$448,068 $68,307
Jul 24, 2024 $0.000509
-24.10%
$508,674 $71,136
Jul 23, 2024 $0.00067
-34.86%
$670,287 $99,235
Jul 22, 2024 $0.00109
-30.37%
$1.09 million $167,373
Jul 21, 2024 $0.0015
-6.59%
$1.5 million $438,616
Jul 20, 2024 $0.00123
+112.16%
$1.23 million $118,761
Jul 19, 2024 $0.000576
+18.60%
$576,371 $135,682
Jul 18, 2024 $0.000462
-60.90%
$462,394 $314,382
Download