trilly Historical Data

TRILLY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $0.0₅545
-0.01%
$5,437 $41
Jun 25, 6 AM $0.0₅55
+1.25%
$5,488 $38
Jun 25, 3 AM $0.0₅521
+0.00%
$5,202 $39
Jun 25, 1 AM $0.0₅534
+0.00%
$5,333 $38
Jun 24, 3 PM $0.0₅538
+1.65%
$5,366 $31
Jun 24, 2 PM $0.0₅526
+0.00%
$5,246 $2
Jun 24, 10 AM $0.0₅51
-2.59%
$5,092 $186
Jun 24, 5 AM $0.0₅522
+0.00%
$5,205 $192
Jun 24, 3 AM $0.0₅541
+0.00%
$5,404 $222
Jun 24, 1 AM $0.0₅544
+0.00%
$-- $231
Jun 23, 2 PM $0.0₅539
+1.32%
$5,375 $228
Jun 23, 1 PM $0.0₅536
-0.21%
$5,347 $59
Jun 23, 12 PM $0.0₅537
-0.09%
$5,357 $60
Jun 23, 10 AM $0.0₅537
+0.00%
$5,360 $57
Jun 23, 7 AM $0.0₅55
-0.02%
$5,489 $58
Jun 23, 2 AM $0.0₅557
+0.00%
$5,559 $28
Jun 23, 1 AM $0.0₅548
+0.00%
$5,464 $28
Jun 23, 12 AM $0.0₅564
+0.00%
$5,627 $22
Jun 22, 1 PM $0.0₅595
+0.00%
$5,940 $17
Jun 22, 12 PM $0.0₅574
+0.00%
$5,733 $12
Jun 22, 8 AM $0.0₅586
+0.00%
$5,846 $1
Jun 21, 6 PM $0.0₅584
+0.00%
$5,825 $1
Jun 21, 3 PM $0.0₅58
+0.00%
$5,786 $1
Jun 21, 10 AM $0.0₅583
+0.00%
$5,819 $2
Jun 21, 5 AM $0.0₅58
+0.00%
$5,791 $2
Jun 21, 4 AM $0.0₅54
-6.21%
$5,385 $2
Jun 21, 2 AM $0.0₅574
+0.00%
$5,729 $2
Jun 20, 7 PM $0.0₅566
+0.00%
$5,647 $8
Jun 20, 11 AM $0.0₅565
+5.18%
$5,639 $8
Jun 20, 9 AM $0.0₅563
+0.00%
$5,616 $6
Jun 19, 5 AM $0.0₅537
+0.00%
$5,354 $509
Jun 19, 4 AM $0.0₅54
-0.10%
$5,391 $511
Jun 19, 3 AM $0.0₅539
-2.43%
$5,383 $787
Jun 19, 2 AM $0.0₅562
+9.71%
$5,607 $783
Jun 19, 1 AM $0.0₅513
+0.18%
$5,115 $599
Jun 19, 12 AM $0.0₅511
+0.01%
$5,096 $685
Jun 18, 11 PM $0.0₅509
-0.16%
$5,079 $684
Jun 18, 10 PM $0.0₅509
-0.10%
$5,084 $684
Jun 18, 9 PM $0.0₅51
-0.31%
$5,093 $713
Jun 18, 8 PM $0.0₅512
-5.61%
$5,108 $755
Jun 18, 7 PM $0.0₅537
-0.12%
$5,362 $820
Jun 18, 6 PM $0.0₅537
-0.30%
$5,359 $951
Jun 18, 5 PM $0.0₅54
+0.17%
$5,393 $1,059
Jun 18, 4 PM $0.0₅539
-0.19%
$5,375 $1,060
Jun 18, 3 PM $0.0₅552
-0.95%
$5,506 $1,254
Jun 18, 2 PM $0.0₅559
+0.17%
$5,576 $1,334
Jun 18, 1 PM $0.0₅564
+0.51%
$5,631 $1,549
Jun 18, 12 PM $0.0₅558
+0.41%
$5,570 $1,526
Jun 18, 11 AM $0.0₅557
-0.34%
$5,557 $1,624
Jun 18, 10 AM $0.0₅559
-2.09%
$5,580 $1,688