MetaDoge Historical Data

元宇宙狗
Download
Date Close Price change Market cap Trading volume
Today $ 0.00626
-0.22%
$ 6.26 million $ 13,885
Yesterday $ 0.00599
-3.59%
$ 5.99 million $ 13,863
May 28, 2026 $ 0.00622
-20.94%
$ 6.22 million $ 39,854
May 27, 2026 $ 0.00788
+0.06%
$ 7.87 million $ 13,780
May 26, 2026 $ 0.00783
-1.16%
$ 7.83 million $ 14,460
May 25, 2026 $ 0.00792
+21.91%
$ 7.92 million $ 65,230
May 24, 2026 $ 0.0065
+0.49%
$ 6.5 million $ 7,200
May 23, 2026 $ 0.00646
+7.68%
$ 6.46 million $ 10,055
May 22, 2026 $ 0.006
-0.26%
$ 6 million $ 7,969
May 21, 2026 $ 0.00601
+0.94%
$ 6.01 million $ 13,634
May 20, 2026 $ 0.00607
-6.90%
$ 6.07 million $ 44,774
May 19, 2026 $ 0.00652
-0.03%
$ 6.52 million $ 52,375
May 18, 2026 $ 0.00653
+22.77%
$ 6.53 million $ 85,755
May 17, 2026 $ 0.00538
-0.42%
$ 5.38 million $ 11,213
May 16, 2026 $ 0.00544
+1.90%
$ 5.4 million $ 22,901
May 15, 2026 $ 0.00534
-3.54%
$ 5.34 million $ 10,702
May 14, 2026 $ 0.00557
+14.25%
$ 5.57 million $ 16,393
May 13, 2026 $ 0.00487
-2.05%
$ 4.87 million $ 6,929
May 12, 2026 $ 0.00504
-6.88%
$ 5.04 million $ 10,823
May 11, 2026 $ 0.00542
+2.90%
$ 5.42 million $ 7,321
May 10, 2026 $ 0.00527
-13.70%
$ 5.27 million $ 7,117
May 9, 2026 $ 0.00541
-30.78%
$ 5.41 million $ 28,905
May 8, 2026 $ 0.00779
-7.92%
$ 7.79 million $ 76,855
May 7, 2026 $ 0.00847
-12.17%
$ 8.47 million $ 28,712
May 6, 2026 $ 0.00965
-5.95%
$ 9.65 million $ 8,975
May 5, 2026 $ 0.0103
-9.19%
$ 10.26 million $ 13,571
May 4, 2026 $ 0.0113
+1.25%
$ 11.3 million $ 16,723
May 3, 2026 $ 0.0112
-3.10%
$ 11.16 million $ 24,452
May 2, 2026 $ 0.0116
-8.49%
$ 11.58 million $ 45,717
May 1, 2026 $ 0.0126
-5.16%
$ 12.64 million $ 40,000
Apr 30, 2026 $ 0.0131
-5.14%
$ 13.12 million $ 28,638
Apr 29, 2026 $ 0.0138
-20.51%
$ 13.84 million $ 58,862
Apr 28, 2026 $ 0.0174
+21.77%
$ 17.41 million $ 49,360
Apr 27, 2026 $ 0.0143
+4.84%
$ 14.25 million $ 20,604
Apr 26, 2026 $ 0.0136
+5.15%
$ 13.56 million $ 19,377
Apr 25, 2026 $ 0.0129
+5.81%
$ 12.91 million $ 51,866
Apr 24, 2026 $ 0.0122
-0.48%
$ 12.21 million $ 23,032
Apr 23, 2026 $ 0.0123
+1.40%
$ 12.26 million $ 23,366
Apr 22, 2026 $ 0.0121
-3.65%
$ 12.09 million $ 34,680
Apr 21, 2026 $ 0.0125
-15.94%
$ 12.55 million $ 81,448
Apr 20, 2026 $ 0.0149
-2.08%
$ 14.88 million $ 36,213
Apr 19, 2026 $ 0.0152
-0.35%
$ 15.2 million $ 61,111
Apr 18, 2026 $ 0.0153
-12.05%
$ 15.27 million $ 54,635
Apr 17, 2026 $ 0.0174
-2.93%
$ 17.38 million $ 32,842
Apr 16, 2026 $ 0.0179
-0.96%
$ 17.92 million $ 46,383
Apr 15, 2026 $ 0.0181
+6.34%
$ 18.09 million $ 62,953
Apr 14, 2026 $ 0.017
-10.31%
$ 17.01 million $ 65,260
Apr 13, 2026 $ 0.019
-0.73%
$ 18.98 million $ 67,458
Apr 12, 2026 $ 0.0192
-14.97%
$ 19.18 million $ 67,214
Apr 11, 2026 $ 0.0226
+11.65%
$ 22.62 million $ 173,079
Download