MetaDoge Historical Data

元宇宙狗
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0.0₁₃1
Yesterday $ 0.0000234
--%
$ -- $ 33
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0.0₁₃1
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.00126
+13.23B%
$ 1.26 million $ 385
Jul 16, 2026 $ 0.0₁₁962
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.00119
-17.91%
$ 1.19 million $ 1,536
Jul 14, 2026 $ 0.00156
-0.43%
$ 1.56 million $ 2,233
Jul 13, 2026 $ 0.00155
-21.49%
$ 1.55 million $ 1,189
Jul 12, 2026 $ 0.00198
+22.29%
$ 1.98 million $ 1,303
Jul 11, 2026 $ 0.00166
+1.30%
$ 1.66 million $ 3,378
Jul 10, 2026 $ 0.00167
+0.96%
$ 1.67 million $ 1,614
Jul 9, 2026 $ 0.00163
-20.03%
$ 1.63 million $ 3,394
Jul 8, 2026 $ 0.00166
-4.98%
$ 1.66 million $ 2,189
Jul 7, 2026 $ 0.00178
-11.15%
$ 1.78 million $ 4,651
Jul 6, 2026 $ 0.00205
-4.00%
$ 2.05 million $ 3,425
Jul 5, 2026 $ 0.00213
+2.42%
$ 2.13 million $ 2,781
Jul 4, 2026 $ 0.0021
+3.43%
$ -- $ 7,035
Jul 3, 2026 $ 0.00202
-1.93%
$ 2.02 million $ 10,478
Jul 2, 2026 $ 0.00208
-0.57%
$ 2.08 million $ 5,820
Jul 1, 2026 $ 0.00209
-1.24%
$ 2.09 million $ 11,520
Jun 30, 2026 $ 0.00213
-9.20%
$ -- $ 7,698
Jun 29, 2026 $ 0.00235
-5.29%
$ 2.35 million $ 6,904
Jun 28, 2026 $ 0.00249
-9.23%
$ 2.49 million $ 9,612
Jun 27, 2026 $ 0.0028
-17.76%
$ 2.8 million $ 10,550
Jun 26, 2026 $ 0.0034
+16.55%
$ 3.4 million $ 12,336
Jun 25, 2026 $ 0.00355
-3.44%
$ 3.55 million $ 6,234
Jun 24, 2026 $ 0.00363
-4.17%
$ 3.63 million $ 18,673
Jun 23, 2026 $ 0.00378
+6.27%
$ 3.78 million $ 16,163
Jun 22, 2026 $ 0.00357
+8.48%
$ 3.57 million $ 9,561
Jun 21, 2026 $ 0.00329
-6.58%
$ 3.29 million $ 10,935
Jun 20, 2026 $ 0.00351
-10.63%
$ 3.51 million $ 15,027
Jun 19, 2026 $ 0.00392
-22.99%
$ 3.92 million $ 32,488
Jun 18, 2026 $ 0.00509
-19.68%
$ 5.09 million $ 28,633
Jun 17, 2026 $ 0.00635
+0.31%
$ 6.35 million $ 25,043
Jun 16, 2026 $ 0.00639
-1.85%
$ 6.39 million $ 9,684
Jun 15, 2026 $ 0.00651
-2.96%
$ 6.51 million $ 14,692
Jun 14, 2026 $ 0.00672
-1.06%
$ 6.72 million $ 17,680
Jun 13, 2026 $ 0.00681
-5.53%
$ 6.81 million $ 32,655
Jun 12, 2026 $ 0.00723
-14.77%
$ 7.23 million $ 47,745
Jun 11, 2026 $ 0.00854
+45.55%
$ 8.54 million $ 119,758
Jun 10, 2026 $ 0.00583
-7.43%
$ 5.83 million $ 16,524
Jun 9, 2026 $ 0.00631
-9.99%
$ 6.31 million $ 21,646
Jun 8, 2026 $ 0.00704
+11.38%
$ 7.04 million $ 27,090
Jun 7, 2026 $ 0.00633
+2.98%
$ 6.33 million $ 9,397
Jun 6, 2026 $ 0.00616
-4.29%
$ 6.16 million $ 14,728
Jun 5, 2026 $ 0.00644
-1.15%
$ 6.44 million $ 11,490
Download