MetaDoge Historical Data

元宇宙狗
Download
Date Close Price change Market cap Trading volume
1:48 AM $ 0.0174
+0.00%
$ 17.4 million $ 57,460
1:47 AM $ 0.0174
-0.09%
$ 17.4 million $ 57,460
1:46 AM $ 0.0174
-0.01%
$ 17.4 million $ 57,406
1:45 AM $ 0.0174
-0.01%
$ 17.4 million $ 56,768
1:44 AM $ 0.0175
+0.03%
$ 17.47 million $ 56,768
1:43 AM $ 0.0175
-0.02%
$ 17.47 million $ 56,613
1:42 AM $ 0.0175
-0.01%
$ 17.47 million $ 55,924
1:41 AM $ 0.0175
-0.01%
$ 17.47 million $ 55,633
1:40 AM $ 0.0175
-0.02%
$ 17.47 million $ 55,633
1:39 AM $ 0.0175
-0.08%
$ 17.51 million $ 55,346
1:38 AM $ 0.0175
-0.01%
$ 17.51 million $ 55,187
1:37 AM $ 0.0175
-0.08%
$ 17.51 million $ 54,872
1:36 AM $ 0.0175
+0.00%
$ 17.51 million $ 54,599
1:35 AM $ 0.0175
-0.18%
$ 17.51 million $ 54,599
1:34 AM $ 0.0176
+0.00%
$ 17.57 million $ 54,193
1:29 AM $ 0.0176
+0.19%
$ 17.56 million $ 54,086
1:26 AM $ 0.0176
+0.00%
$ 17.56 million $ 54,071
1:25 AM $ 0.0176
+0.00%
$ 17.56 million $ 54,071
1:15 AM $ 0.0176
-0.13%
$ 17.63 million $ 53,767
1:11 AM $ 0.0176
+0.00%
$ 17.63 million $ 52,548
1:08 AM $ 0.0176
+0.00%
$ 17.63 million $ 52,622
1:02 AM $ 0.0176
+0.00%
$ 17.62 million $ 52,510
12:40 AM $ 0.0176
-0.78%
$ 17.72 million $ 52,387
12:37 AM $ 0.0177
+0.00%
$ 17.72 million $ 51,457
12:32 AM $ 0.0177
+0.00%
$ 17.71 million $ 51,397
12:31 AM $ 0.0177
+0.00%
$ 17.71 million $ 51,243
12:30 AM $ 0.0177
+0.00%
$ 17.71 million $ 51,182
12:29 AM $ 0.0177
+0.15%
$ 17.68 million $ 50,637
12:26 AM $ 0.0177
+0.00%
$ 17.68 million $ 50,324
12:23 AM $ 0.0175
+0.00%
$ 17.53 million $ 50,252
12:17 AM $ 0.0175
+0.00%
$ 17.52 million $ 50,199
12:15 AM $ 0.0176
+0.00%
$ 17.52 million $ 50,107
12:10 AM $ 0.0174
+0.00%
$ 17.4 million $ 49,894
12:05 AM $ 0.0174
-0.03%
$ 17.4 million $ 50,342
12:04 AM $ 0.0174
-0.01%
$ 17.4 million $ 50,553
12:03 AM $ 0.0174
-0.02%
$ 17.4 million $ 50,484
12:02 AM $ 0.0174
+0.00%
$ 17.4 million $ 48,894
12:01 AM $ 0.0174
+0.00%
$ 17.4 million $ 48,894
12:00 AM $ 0.0174
+0.00%
$ 17.4 million $ 48,920
11:56 PM $ 0.0174
+0.00%
$ 17.41 million $ 49,360
11:55 PM $ 0.0174
+0.00%
$ 17.41 million $ 49,102
11:50 PM $ 0.0173
+0.08%
$ 17.44 million $ 49,151
11:05 PM $ 0.0174
+0.01%
$ 17.44 million $ 49,386
10:48 PM $ 0.0174
+0.00%
$ 17.44 million $ 49,379
10:39 PM $ 0.0174
+0.00%
$ 17.41 million $ 49,381
10:36 PM $ 0.0174
+0.00%
$ 17.41 million $ 49,277
10:30 PM $ 0.0174
+0.00%
$ 17.36 million $ 49,204
10:29 PM $ 0.0174
+0.00%
$ 17.36 million $ 49,371
10:05 PM $ 0.0173
+0.00%
$ 17.34 million $ 49,395
10:00 PM $ 0.0173
+0.00%
$ 17.34 million $ 49,376
Download