MetaDoge Historical Data

元宇宙狗
Download
Date Close Price change Market cap Trading volume
4:05 AM $ 0.0032
+0.00%
$ 3.2 million $ 13,661
4:04 AM $ 0.0032
+0.00%
$ 3.2 million $ 13,644
4:03 AM $ 0.00327
+0.00%
$ 3.2 million $ 13,680
4:02 AM $ 0.00328
+0.00%
$ 3.2 million $ 13,680
3:59 AM $ 0.00328
+0.00%
$ 3.28 million $ 13,567
3:37 AM $ 0.00329
+0.00%
$ 3.29 million $ 13,613
3:01 AM $ 0.0033
+0.00%
$ 3.3 million $ 13,568
2:53 AM $ 0.00331
-0.51%
$ 3.31 million $ 12,928
2:52 AM $ 0.00333
+0.06%
$ 3.31 million $ 12,628
2:51 AM $ 0.00334
+0.00%
$ 3.31 million $ 12,628
2:50 AM $ 0.00334
+0.00%
$ 3.31 million $ 12,588
2:48 AM $ 0.00334
+0.00%
$ 3.34 million $ 12,602
2:30 AM $ 0.00335
+0.00%
$ 3.35 million $ 12,583
2:26 AM $ 0.00335
+0.00%
$ 3.35 million $ 12,562
2:24 AM $ 0.00335
-0.32%
$ 3.35 million $ 12,685
1:53 AM $ 0.00336
+0.00%
$ 3.36 million $ 12,814
1:52 AM $ 0.00336
+0.00%
$ 3.36 million $ 12,814
1:47 AM $ 0.00336
+0.00%
$ 3.36 million $ 12,747
1:46 AM $ 0.00336
+0.00%
$ 3.36 million $ 13,301
1:45 AM $ 0.00337
+0.00%
$ 3.36 million $ 13,290
1:43 AM $ 0.00337
+0.00%
$ 3.37 million $ 12,971
1:42 AM $ 0.00339
+0.00%
$ 3.37 million $ 12,259
1:41 AM $ 0.00338
+0.00%
$ 3.37 million $ 12,259
1:38 AM $ 0.0034
+0.00%
$ 3.4 million $ 11,950
1:35 AM $ 0.00339
+0.00%
$ 3.4 million $ 12,016
1:27 AM $ 0.00339
+0.00%
$ 3.39 million $ 12,024
12:12 AM $ 0.0034
+0.00%
$ 3.4 million $ 12,177
11:31 PM $ 0.0034
+0.00%
$ 3.4 million $ 12,336
9:27 PM $ 0.00339
+0.00%
$ 3.39 million $ 12,355
9:26 PM $ 0.00339
+0.00%
$ 3.39 million $ 12,355
7:44 PM $ 0.0034
+0.00%
$ 3.4 million $ 11,826
7:43 PM $ 0.0034
-0.01%
$ 3.4 million $ 11,654
7:42 PM $ 0.0034
+0.00%
$ 3.4 million $ 11,654
7:41 PM $ 0.0034
+0.00%
$ 3.4 million $ 11,449
7:37 PM $ 0.0034
+0.03%
$ 3.4 million $ 10,455
7:36 PM $ 0.0034
+0.10%
$ 3.4 million $ 10,455
7:15 PM $ 0.00339
+0.00%
$ 3.39 million $ 10,231
7:11 PM $ 0.00339
+0.00%
$ 3.39 million $ 10,223
6:33 PM $ 0.0034
+0.00%
$ 3.4 million $ 10,657
6:09 PM $ 0.00339
+0.00%
$ 3.39 million $ 10,673
5:56 PM $ 0.00339
+0.00%
$ 3.39 million $ 10,655
5:42 PM $ 0.00339
+0.00%
$ 3.39 million $ 10,642
5:08 PM $ 0.00339
+0.00%
$ 3.39 million $ 10,688
4:47 PM $ 0.00339
+0.00%
$ 3.39 million $ 10,579
4:06 PM $ 0.00339
+0.00%
$ 3.39 million $ 10,646
3:56 PM $ 0.00339
+0.00%
$ 3.39 million $ 10,620
3:51 PM $ 0.00339
+0.00%
$ 3.39 million $ 10,595
3:46 PM $ 0.0034
+0.00%
$ 3.4 million $ 10,602
3:41 PM $ 0.00339
+0.00%
$ 3.39 million $ 10,473
3:27 PM $ 0.00339
+0.00%
$ 3.39 million $ 10,353
Download