MetaDoge Historical Data

元宇宙狗
Download
Date Close Price change Market cap Trading volume
2:30 AM $ 0.00335
+0.00%
$ 3.35 million $ 12,583
2:26 AM $ 0.00335
+0.00%
$ 3.35 million $ 12,562
2:24 AM $ 0.00335
-0.32%
$ 3.35 million $ 12,685
1:53 AM $ 0.00336
+0.00%
$ 3.36 million $ 12,814
1:52 AM $ 0.00336
+0.00%
$ 3.36 million $ 12,814
1:47 AM $ 0.00336
+0.00%
$ 3.36 million $ 12,747
1:46 AM $ 0.00336
+0.00%
$ 3.36 million $ 13,301
1:45 AM $ 0.00337
+0.00%
$ 3.36 million $ 13,290
1:43 AM $ 0.00337
+0.00%
$ 3.37 million $ 12,971
1:42 AM $ 0.00339
+0.00%
$ 3.37 million $ 12,259
1:41 AM $ 0.00338
+0.00%
$ 3.37 million $ 12,259
1:38 AM $ 0.0034
+0.00%
$ 3.4 million $ 11,950
1:35 AM $ 0.00339
+0.00%
$ 3.4 million $ 12,016
1:27 AM $ 0.00339
+0.00%
$ 3.39 million $ 12,024
12:12 AM $ 0.0034
+0.00%
$ 3.4 million $ 12,177
11:31 PM $ 0.0034
+0.00%
$ 3.4 million $ 12,336
9:27 PM $ 0.00339
+0.00%
$ 3.39 million $ 12,355
9:26 PM $ 0.00339
+0.00%
$ 3.39 million $ 12,355
7:44 PM $ 0.0034
+0.00%
$ 3.4 million $ 11,826
7:43 PM $ 0.0034
-0.01%
$ 3.4 million $ 11,654
7:42 PM $ 0.0034
+0.00%
$ 3.4 million $ 11,654
7:41 PM $ 0.0034
+0.00%
$ 3.4 million $ 11,449
7:37 PM $ 0.0034
+0.03%
$ 3.4 million $ 10,455
7:36 PM $ 0.0034
+0.10%
$ 3.4 million $ 10,455
7:15 PM $ 0.00339
+0.00%
$ 3.39 million $ 10,231
7:11 PM $ 0.00339
+0.00%
$ 3.39 million $ 10,223
6:33 PM $ 0.0034
+0.00%
$ 3.4 million $ 10,657
6:09 PM $ 0.00339
+0.00%
$ 3.39 million $ 10,673
5:56 PM $ 0.00339
+0.00%
$ 3.39 million $ 10,655
5:42 PM $ 0.00339
+0.00%
$ 3.39 million $ 10,642
5:08 PM $ 0.00339
+0.00%
$ 3.39 million $ 10,688
4:47 PM $ 0.00339
+0.00%
$ 3.39 million $ 10,579
4:06 PM $ 0.00339
+0.00%
$ 3.39 million $ 10,646
3:56 PM $ 0.00339
+0.00%
$ 3.39 million $ 10,620
3:51 PM $ 0.00339
+0.00%
$ 3.39 million $ 10,595
3:46 PM $ 0.0034
+0.00%
$ 3.4 million $ 10,602
3:41 PM $ 0.00339
+0.00%
$ 3.39 million $ 10,473
3:27 PM $ 0.00339
+0.00%
$ 3.39 million $ 10,353
3:20 PM $ 0.00339
+0.00%
$ 3.39 million $ 10,269
3:19 PM $ 0.00339
+0.00%
$ 3.39 million $ 10,726
3:18 PM $ 0.00339
+0.00%
$ 3.39 million $ 10,726
3:14 PM $ 0.00339
+0.00%
$ 3.39 million $ 10,716
3:13 PM $ 0.00339
+0.00%
$ 3.39 million $ 10,699
3:12 PM $ 0.00339
+0.01%
$ 3.39 million $ 10,699
3:11 PM $ 0.00339
+0.00%
$ 3.39 million $ 10,699
3:10 PM $ 0.00339
-0.02%
$ 3.39 million $ 10,699
3:09 PM $ 0.00339
+0.00%
$ 3.39 million $ 10,667
3:08 PM $ 0.00339
+0.00%
$ 3.39 million $ 10,667
3:07 PM $ 0.00339
+0.00%
$ 3.39 million $ 10,644
3:06 PM $ 0.00339
+0.00%
$ 3.39 million $ 10,644
Download