MetaDoge Historical Data

元宇宙狗
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.00351
-47.73%
$ 3.29 million $ 130,452
Jun 8 $ 0.00681
+7.79%
$ 6.72 million $ 252,595
Jun 1 $ 0.00616
-13.31%
$ 6.33 million $ 101,015
May 25 $ 0.00748
+15.07%
$ 7.1 million $ 188,930
May 18 $ 0.00646
+21.54%
$ 6.5 million $ 216,998
May 11 $ 0.00544
+3.23%
$ 5.38 million $ 73,503
May 4 $ 0.00541
-51.54%
$ 5.27 million $ 168,106
Apr 27 $ 0.0116
-14.85%
$ 11.16 million $ 45,604
Apr 20 $ 0.0129
-15.04%
$ 13.56 million $ 250,604
Apr 13 $ 0.0153
-20.15%
$ 15.2 million $ 329,531
Apr 6 $ 0.0226
-18.25%
$ 19.18 million $ 710,932
Mar 30 $ 0.0317
-27.19%
$ 27.68 million $ 869,889
Mar 23 $ 0.0462
+10.45%
$ 43.52 million $ 1.06 million
Mar 16 $ 0.0419
-11.86%
$ 41.87 million $ 1.64 million
Mar 9 $ 0.0419
-7.71%
$ 46.98 million $ 2.44 million
Mar 2 $ 0.0488
+34.37%
$ 45.41 million $ 9.03 million
Feb 23 $ 0.0362
+155.53%
$ 36.23 million $ 18.76 million
Feb 16 $ 0.0146
-1.21%
$ -- $ 5.97 million
Download