Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaDoge Historical Data

元宇宙狗
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.00051
+6.32%
$509,872 $1,839
Sep 7 $0.000485
-10.17%
$-- $2,430
Aug 31 $0.000541
+2.53%
$-- $1,150
Aug 24 $0.000132
-25.29%
$-- $2
Aug 17 $0.000407
+5.82Q%
$-- $154
Aug 10 $0.0000721
--%
$-- $1,464
Aug 3 $0
-100.00%
$-- $0
Jul 27 $0
-100.00%
$-- $563
Jul 20 $0.000539
--%
$539,197 $484
Jul 13 $0
-100.00%
$-- $8,142
Jul 6 $0.00166
-22.30%
$1.98 million $18,601
Jun 29 $0.00213
-14.21%
$2.13 million $50,186
Jun 22 $0.0028
-14.98%
$2.49 million $73,484
Jun 15 $0.00351
-47.73%
$3.29 million $130,452
Jun 8 $0.00681
+7.79%
$6.72 million $252,595
Jun 1 $0.00616
-13.31%
$6.33 million $101,015
May 25 $0.00748
+15.07%
$7.1 million $188,930
May 18 $0.00646
+21.54%
$6.5 million $216,998
May 11 $0.00544
+3.23%
$5.38 million $73,503
May 4 $0.00541
-51.54%
$5.27 million $168,106
Apr 27 $0.0116
-14.85%
$11.16 million $45,604
Apr 20 $0.0129
-15.04%
$13.56 million $250,604
Apr 13 $0.0153
-20.15%
$15.2 million $329,531
Apr 6 $0.0226
-18.25%
$19.18 million $710,932
Mar 30 $0.0317
-27.19%
$27.68 million $869,889
Mar 23 $0.0462
+10.45%
$43.52 million $1.06 million
Mar 16 $0.0419
-11.86%
$41.87 million $1.64 million
Mar 9 $0.0419
-7.71%
$46.98 million $2.44 million
Mar 2 $0.0488
+34.37%
$45.41 million $9.03 million
Feb 23 $0.0362
+155.53%
$36.23 million $18.76 million
Feb 16 $0.0146
-1.21%
$-- $5.97 million
Download