MetaDoge Historical Data

元宇宙狗
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0129
-15.04%
$ 13.56 million $ 250,604
Apr 13 $ 0.0153
-20.15%
$ 15.2 million $ 329,531
Apr 6 $ 0.0226
-18.25%
$ 19.18 million $ 710,932
Mar 30 $ 0.0317
-27.19%
$ 27.68 million $ 869,889
Mar 23 $ 0.0462
+10.45%
$ 43.52 million $ 1.06 million
Mar 16 $ 0.0419
-11.86%
$ 41.87 million $ 1.64 million
Mar 9 $ 0.0419
-7.71%
$ 46.98 million $ 2.44 million
Mar 2 $ 0.0488
+34.37%
$ 45.41 million $ 9.03 million
Feb 23 $ 0.0362
+155.53%
$ 36.23 million $ 18.76 million
Feb 16 $ 0.0146
-1.21%
$ -- $ 5.97 million
Download