MetaDoge Historical Data

元宇宙狗 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.00636
-0.85%
$ 6.36 million $ 10,910
Jun 6, 3 AM $ 0.00642
-0.27%
$ 6.42 million $ 9,972
Jun 6, 2 AM $ 0.00644
-0.33%
$ 6.44 million $ 10,421
Jun 6, 1 AM $ 0.00645
+0.20%
$ 6.45 million $ 11,425
Jun 5, 10 PM $ 0.00644
+0.00%
$ 6.44 million $ 11,490
Jun 5, 9 PM $ 0.00645
+0.20%
$ 6.45 million $ 11,375
Jun 5, 4 PM $ 0.00642
-1.08%
$ 6.42 million $ 10,923
Jun 5, 3 PM $ 0.00649
-0.48%
$ 6.49 million $ 10,868
Jun 5, 2 PM $ 0.00653
+0.33%
$ 6.53 million $ 12,827
Jun 5, 1 PM $ 0.00651
-0.36%
$ 6.51 million $ 14,242
Jun 5, 12 PM $ 0.00656
-0.08%
$ 6.56 million $ 15,178
Jun 5, 11 AM $ 0.00658
-0.02%
$ 6.58 million $ 15,196
Jun 5, 10 AM $ 0.00658
-0.45%
$ 6.58 million $ 15,098
Jun 5, 9 AM $ 0.0066
+1.83%
$ 6.6 million $ 15,374
Jun 5, 8 AM $ 0.00649
-0.79%
$ 6.49 million $ 13,911
Jun 5, 7 AM $ 0.00643
+0.18%
$ 6.43 million $ 15,658
Jun 5, 6 AM $ 0.00642
-0.45%
$ 6.42 million $ 15,285
Jun 5, 5 AM $ 0.00644
-1.49%
$ 6.44 million $ 13,994
Jun 5, 4 AM $ 0.00652
+0.26%
$ 6.52 million $ 17,178
Jun 5, 3 AM $ 0.00651
+0.27%
$ 6.51 million $ 19,201
Jun 5, 2 AM $ 0.00651
+0.06%
$ 6.51 million $ 20,412
Jun 5, 1 AM $ 0.0065
-0.46%
$ 6.5 million $ 19,193
Jun 5, 12 AM $ 0.00654
+0.30%
$ 6.54 million $ 19,395
Jun 4, 11 PM $ 0.0065
+0.10%
$ 6.5 million $ 19,753
Jun 4, 9 PM $ 0.00649
+0.00%
$ 6.49 million $ 20,057
Jun 4, 6 PM $ 0.00648
+0.11%
$ 6.48 million $ 20,183
Jun 4, 5 PM $ 0.00649
-0.29%
$ 6.49 million $ 20,252
Jun 4, 4 PM $ 0.00648
+0.00%
$ 6.48 million $ 20,857
Jun 4, 3 PM $ 0.00652
+0.00%
$ 6.52 million $ 20,681
Jun 4, 2 PM $ 0.00652
+0.28%
$ 6.52 million $ 20,563
Jun 4, 1 PM $ 0.00649
-0.18%
$ 6.49 million $ 17,243
Jun 4, 12 PM $ 0.0065
+0.45%
$ 6.5 million $ 16,778
Jun 4, 11 AM $ 0.00647
-1.10%
$ 6.47 million $ 15,718
Jun 4, 10 AM $ 0.00661
+1.28%
$ 6.61 million $ 15,576
Jun 4, 9 AM $ 0.00662
-1.33%
$ 6.62 million $ 15,330
Jun 4, 8 AM $ 0.00671
+0.28%
$ 6.71 million $ 15,480
Jun 4, 7 AM $ 0.00673
-1.32%
$ 6.73 million $ 14,394
Jun 4, 6 AM $ 0.00683
+0.32%
$ 6.83 million $ 13,713
Jun 4, 5 AM $ 0.00681
-2.57%
$ 6.81 million $ 14,150
Jun 4, 4 AM $ 0.00699
-0.97%
$ 6.99 million $ 10,194
Jun 4, 3 AM $ 0.00705
+0.27%
$ 7.05 million $ 6,138
Jun 4, 2 AM $ 0.00703
-0.65%
$ 7.03 million $ 4,698
Jun 4, 1 AM $ 0.00709
-1.08%
$ 7.09 million $ 4,698
Jun 4, 12 AM $ 0.00718
-0.17%
$ 7.18 million $ 5,075
Jun 3, 10 PM $ 0.00722
-0.71%
$ 7.22 million $ 4,531
Jun 3, 8 PM $ 0.00722
+0.00%
$ 7.22 million $ 4,517
Jun 3, 7 PM $ 0.00726
+0.00%
$ 7.26 million $ 7,256
Jun 3, 6 PM $ 0.00728
+0.16%
$ 7.28 million $ 12,780
Jun 3, 5 PM $ 0.00726
+0.09%
$ 7.26 million $ 12,646
Jun 3, 4 PM $ 0.00722
-1.13%
$ 7.22 million $ 13,167