MetaDoge Historical Data

元宇宙狗 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.0189
+2.53%
$ 18.87 million $ 101,573
Apr 9, 9 AM $ 0.0184
+2.12%
$ 18.38 million $ 95,876
Apr 9, 8 AM $ 0.018
-7.00%
$ 17.97 million $ 88,028
Apr 9, 7 AM $ 0.0193
-3.15%
$ 19.32 million $ 69,310
Apr 9, 6 AM $ 0.02
-1.82%
$ 19.95 million $ 66,250
Apr 9, 5 AM $ 0.0203
-1.64%
$ 20.31 million $ 61,395
Apr 9, 4 AM $ 0.0207
-4.23%
$ 20.66 million $ 58,161
Apr 9, 3 AM $ 0.0216
-0.72%
$ 21.58 million $ 45,191
Apr 9, 2 AM $ 0.0217
-1.09%
$ 21.74 million $ 44,670
Apr 9, 1 AM $ 0.022
-0.51%
$ 22 million $ 45,746
Apr 9, 12 AM $ 0.0222
-0.21%
$ 22.2 million $ 48,049
Apr 8, 11 PM $ 0.0223
-2.07%
$ 22.35 million $ 43,314
Apr 8, 10 PM $ 0.0227
-0.20%
$ 22.72 million $ 44,633
Apr 8, 9 PM $ 0.0229
+0.00%
$ 22.91 million $ 51,955
Apr 8, 8 PM $ 0.0229
+0.00%
$ 22.91 million $ 51,915
Apr 8, 6 PM $ 0.0231
+0.25%
$ 23.08 million $ 53,111
Apr 8, 5 PM $ 0.023
+0.53%
$ 23.04 million $ 51,834
Apr 8, 4 PM $ 0.0229
+0.13%
$ 22.92 million $ 50,069
Apr 8, 3 PM $ 0.022
-0.44%
$ 22 million $ 45,792
Apr 8, 2 PM $ 0.0221
-0.46%
$ 22.12 million $ 45,462
Apr 8, 1 PM $ 0.0222
-0.57%
$ 22.21 million $ 45,360
Apr 8, 12 PM $ 0.0223
+0.03%
$ 22.34 million $ 44,722
Apr 8, 11 AM $ 0.0223
-0.88%
$ 22.34 million $ 44,631
Apr 8, 10 AM $ 0.0226
-0.37%
$ 22.61 million $ 40,924
Apr 8, 9 AM $ 0.0227
-1.44%
$ 22.73 million $ 40,873
Apr 8, 8 AM $ 0.0231
-0.51%
$ 23.15 million $ 40,333
Apr 8, 7 AM $ 0.0233
-1.70%
$ 23.27 million $ 42,606
Apr 8, 6 AM $ 0.0237
-1.32%
$ 23.67 million $ 41,150
Apr 8, 5 AM $ 0.024
-0.01%
$ 23.98 million $ 43,441
Apr 8, 4 AM $ 0.024
+0.19%
$ 23.98 million $ 43,536
Apr 8, 3 AM $ 0.0239
+0.39%
$ 23.93 million $ 44,930
Apr 8, 2 AM $ 0.0238
-0.87%
$ 23.84 million $ 46,175
Apr 8, 1 AM $ 0.0241
+0.55%
$ 24.06 million $ 43,720
Apr 8, 12 AM $ 0.024
+1.00%
$ 24.03 million $ 41,460
Apr 7, 11 PM $ 0.0238
+0.69%
$ 23.81 million $ 42,307
Apr 7, 10 PM $ 0.0236
+4.01%
$ 23.64 million $ 41,377
Apr 7, 9 PM $ 0.0227
+0.86%
$ 22.72 million $ 35,697
Apr 7, 8 PM $ 0.0225
+0.22%
$ 22.53 million $ 34,779
Apr 7, 7 PM $ 0.0225
+0.00%
$ 22.48 million $ 33,664
Apr 7, 6 PM $ 0.0225
-0.21%
$ 22.46 million $ 33,714
Apr 7, 5 PM $ 0.0225
+0.60%
$ 22.49 million $ 44,487
Apr 7, 4 PM $ 0.0223
+2.03%
$ 22.34 million $ 44,997
Apr 7, 3 PM $ 0.0219
+0.36%
$ 21.88 million $ 107,786
Apr 7, 2 PM $ 0.0218
-0.08%
$ 21.81 million $ 119,054
Apr 7, 1 PM $ 0.0218
+0.17%
$ 21.83 million $ 121,541
Apr 7, 12 PM $ 0.0218
+0.10%
$ 21.79 million $ 125,271
Apr 7, 11 AM $ 0.0217
-0.07%
$ 21.74 million $ 131,407
Apr 7, 10 AM $ 0.0218
-0.64%
$ 21.77 million $ 138,908
Apr 7, 9 AM $ 0.0219
-0.12%
$ 21.91 million $ 145,217
Apr 7, 8 AM $ 0.0219
+0.50%
$ 21.94 million $ 152,117