MetaDoge Historical Data

元宇宙狗 Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.00726
+0.09%
$ 7.26 million $ 12,646
Jun 3, 4 PM $ 0.00722
-1.13%
$ 7.22 million $ 13,167
Jun 3, 3 PM $ 0.00732
-0.30%
$ 7.32 million $ 13,175
Jun 3, 2 PM $ 0.00736
+0.75%
$ 7.36 million $ 14,231
Jun 3, 1 PM $ 0.0073
-0.68%
$ 7.3 million $ 14,206
Jun 3, 12 PM $ 0.00734
-0.79%
$ 7.34 million $ 14,217
Jun 3, 11 AM $ 0.0074
-0.18%
$ 7.4 million $ 14,468
Jun 3, 10 AM $ 0.00742
-0.27%
$ 7.42 million $ 14,338
Jun 3, 9 AM $ 0.00745
+0.16%
$ 7.45 million $ 15,484
Jun 3, 8 AM $ 0.00744
+0.10%
$ 7.44 million $ 15,726
Jun 3, 6 AM $ 0.00748
+0.85%
$ 7.48 million $ 17,689
Jun 3, 5 AM $ 0.00738
+2.41%
$ 7.38 million $ 17,436
Jun 3, 4 AM $ 0.00724
-2.10%
$ 7.24 million $ 18,556
Jun 3, 3 AM $ 0.00739
-1.18%
$ 7.39 million $ 19,183
Jun 3, 2 AM $ 0.00746
-0.24%
$ 7.46 million $ 20,955
Jun 3, 1 AM $ 0.00748
-0.59%
$ 7.48 million $ 22,258
Jun 3, 12 AM $ 0.00752
+0.12%
$ 7.52 million $ 25,286
Jun 2, 11 PM $ 0.00747
-0.38%
$ 7.47 million $ 25,533
Jun 2, 9 PM $ 0.00752
+0.01%
$ 7.52 million $ 26,058
Jun 2, 8 PM $ 0.00751
+0.00%
$ 7.51 million $ 25,904
Jun 2, 7 PM $ 0.00749
+4.00%
$ 7.49 million $ 25,496
Jun 2, 6 PM $ 0.00719
+0.44%
$ 7.19 million $ 18,026
Jun 2, 5 PM $ 0.00714
+0.00%
$ 7.14 million $ 17,563
Jun 2, 3 PM $ 0.00712
-1.05%
$ 7.12 million $ 18,109
Jun 2, 2 PM $ 0.00721
-0.21%
$ 7.21 million $ 20,592
Jun 2, 1 PM $ 0.00721
-0.47%
$ 7.21 million $ 21,642
Jun 2, 12 PM $ 0.00727
-0.03%
$ 7.27 million $ 21,725
Jun 2, 11 AM $ 0.00729
+0.05%
$ 7.29 million $ 21,857
Jun 2, 10 AM $ 0.00727
-0.85%
$ 7.27 million $ 21,844
Jun 2, 9 AM $ 0.00731
-0.59%
$ 7.31 million $ 23,128
Jun 2, 8 AM $ 0.00735
-0.64%
$ 7.35 million $ 24,064
Jun 2, 7 AM $ 0.00739
-0.58%
$ 7.39 million $ 25,249
Jun 2, 6 AM $ 0.00746
-0.86%
$ 7.46 million $ 23,441
Jun 2, 5 AM $ 0.00745
-0.90%
$ 7.45 million $ 24,806
Jun 2, 4 AM $ 0.00752
-0.20%
$ 7.52 million $ 25,403
Jun 2, 3 AM $ 0.00754
+0.08%
$ 7.54 million $ 23,490
Jun 2, 2 AM $ 0.00755
-0.75%
$ 7.55 million $ 28,493
Jun 2, 1 AM $ 0.00754
+2.60%
$ 7.54 million $ 27,883
Jun 2, 12 AM $ 0.00734
-0.09%
$ 7.34 million $ 24,663
Jun 1, 11 PM $ 0.00735
+0.20%
$ 7.35 million $ 24,703
Jun 1, 10 PM $ 0.00735
+0.41%
$ 7.35 million $ 23,460
Jun 1, 9 PM $ 0.00732
+0.00%
$ 7.32 million $ 23,404
Jun 1, 8 PM $ 0.00738
+0.50%
$ 7.38 million $ 23,630
Jun 1, 7 PM $ 0.00736
+0.63%
$ 7.36 million $ 23,203
Jun 1, 6 PM $ 0.0073
+0.00%
$ 7.3 million $ 22,900
Jun 1, 5 PM $ 0.0073
+0.61%
$ 7.3 million $ 23,466
Jun 1, 4 PM $ 0.00719
-0.51%
$ 7.19 million $ 24,326
Jun 1, 3 PM $ 0.00722
+0.99%
$ 7.22 million $ 23,688
Jun 1, 2 PM $ 0.00715
+1.91%
$ 7.15 million $ 23,930
Jun 1, 1 PM $ 0.00701
-1.35%
$ 7.01 million $ 21,813