MetaDoge Historical Data

元宇宙狗 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.0218
-3.80%
$ 21.82 million $ 153,080
Apr 7, 6 AM $ 0.0227
-0.56%
$ 22.68 million $ 159,047
Apr 7, 5 AM $ 0.0228
-0.31%
$ 22.81 million $ 163,372
Apr 7, 4 AM $ 0.0229
+0.98%
$ 22.87 million $ 206,882
Apr 7, 3 AM $ 0.0226
+0.51%
$ 22.65 million $ 233,287
Apr 7, 2 AM $ 0.0225
-0.35%
$ 22.53 million $ 256,284
Apr 7, 1 AM $ 0.0226
+0.48%
$ 22.62 million $ 279,756
Apr 7, 12 AM $ 0.0225
+1.15%
$ 22.51 million $ 293,010
Apr 6, 11 PM $ 0.0223
-0.50%
$ 22.27 million $ 297,724
Apr 6, 10 PM $ 0.0226
+0.25%
$ 22.56 million $ 301,085
Apr 6, 8 PM $ 0.0225
-0.03%
$ 22.55 million $ 302,474
Apr 6, 7 PM $ 0.0226
+0.01%
$ 22.57 million $ 302,024
Apr 6, 6 PM $ 0.0226
+0.57%
$ 22.56 million $ 302,203
Apr 6, 5 PM $ 0.0225
-7.76%
$ 22.53 million $ 301,194
Apr 6, 4 PM $ 0.0244
-0.13%
$ 24.43 million $ 294,822
Apr 6, 3 PM $ 0.0245
+1.68%
$ 24.46 million $ 291,581
Apr 6, 2 PM $ 0.0241
+0.09%
$ 24.06 million $ 223,384
Apr 6, 1 PM $ 0.024
+1.54%
$ 24.04 million $ 221,410
Apr 6, 12 PM $ 0.0237
+0.13%
$ 23.72 million $ 229,117
Apr 6, 11 AM $ 0.0237
-1.61%
$ 23.69 million $ 228,276
Apr 6, 10 AM $ 0.0241
-0.34%
$ 24.08 million $ 225,728
Apr 6, 9 AM $ 0.0242
-2.14%
$ 24.17 million $ 222,671
Apr 6, 8 AM $ 0.0247
-1.63%
$ 24.7 million $ 220,782
Apr 6, 7 AM $ 0.0251
+2.31%
$ 25.06 million $ 221,008
Apr 6, 6 AM $ 0.0245
+2.42%
$ 24.49 million $ 219,163
Apr 6, 5 AM $ 0.0239
+28.71%
$ 23.92 million $ 221,877
Apr 6, 4 AM $ 0.0186
-14.61%
$ 18.58 million $ 176,947
Apr 6, 3 AM $ 0.0218
-7.31%
$ 21.76 million $ 152,463
Apr 6, 2 AM $ 0.0235
-9.25%
$ 23.51 million $ 129,666
Apr 6, 1 AM $ 0.0259
-3.67%
$ 25.9 million $ 109,313
Apr 6, 12 AM $ 0.027
-2.57%
$ 26.96 million $ 100,309
Apr 5, 11 PM $ 0.0277
-0.12%
$ 27.68 million $ 94,159
Apr 5, 10 PM $ 0.0277
+0.04%
$ 27.74 million $ 90,943
Apr 5, 9 PM $ 0.0277
+0.26%
$ 27.67 million $ 90,138
Apr 5, 7 PM $ 0.0277
-0.19%
$ 27.69 million $ 90,578
Apr 5, 6 PM $ 0.0277
-0.20%
$ 27.7 million $ 90,429
Apr 5, 5 PM $ 0.0277
-0.68%
$ 27.73 million $ 90,337
Apr 5, 4 PM $ 0.0279
-0.09%
$ 27.94 million $ 88,213
Apr 5, 3 PM $ 0.028
+1.32%
$ 27.96 million $ 87,382
Apr 5, 2 PM $ 0.0275
+0.54%
$ 27.53 million $ 84,305
Apr 5, 1 PM $ 0.0275
-4.68%
$ 27.46 million $ 80,690
Apr 5, 12 PM $ 0.0288
-1.20%
$ 28.84 million $ 76,650
Apr 5, 11 AM $ 0.0292
+0.83%
$ 29.21 million $ 77,773
Apr 5, 10 AM $ 0.029
-0.24%
$ 28.96 million $ 75,855
Apr 5, 9 AM $ 0.0291
+0.91%
$ 29.06 million $ 75,539
Apr 5, 8 AM $ 0.0288
-1.48%
$ 28.8 million $ 69,827
Apr 5, 7 AM $ 0.0292
-3.46%
$ 29.23 million $ 67,134
Apr 5, 6 AM $ 0.0303
-5.57%
$ 30.29 million $ 58,617
Apr 5, 5 AM $ 0.0321
+0.23%
$ 32.07 million $ 56,865
Apr 5, 4 AM $ 0.032
+0.34%
$ 32 million $ 62,156