MetaDoge Historical Data

元宇宙狗 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.032
+0.34%
$ 32 million $ 62,156
Apr 5, 3 AM $ 0.0319
-0.01%
$ 31.89 million $ 56,390
Apr 5, 2 AM $ 0.0319
-0.37%
$ 31.91 million $ 55,765
Apr 5, 1 AM $ 0.032
+1.12%
$ 32.02 million $ 54,415
Apr 5, 12 AM $ 0.0317
+0.00%
$ 31.7 million $ 55,580
Apr 4, 11 PM $ 0.0317
-0.06%
$ 31.7 million $ 57,840
Apr 4, 10 PM $ 0.0317
+1.11%
$ 31.71 million $ 60,475
Apr 4, 9 PM $ 0.0317
+0.00%
$ -- $ 62,036
Apr 4, 8 PM $ 0.0316
+0.00%
$ 31.62 million $ 62,210
Apr 4, 7 PM $ 0.0316
+0.63%
$ 31.64 million $ 62,274
Apr 4, 6 PM $ 0.0313
-0.06%
$ 31.32 million $ 61,250
Apr 4, 5 PM $ 0.0314
+0.42%
$ 31.37 million $ 61,233
Apr 4, 4 PM $ 0.0312
-0.02%
$ 31.19 million $ 62,020
Apr 4, 3 PM $ 0.0312
+0.06%
$ 31.2 million $ 63,426
Apr 4, 2 PM $ 0.0312
+0.41%
$ 31.19 million $ 63,841
Apr 4, 1 PM $ 0.0311
-1.29%
$ 31.13 million $ 65,296
Apr 4, 12 PM $ 0.0318
-1.07%
$ 31.81 million $ 68,715
Apr 4, 11 AM $ 0.0321
-2.54%
$ 32.07 million $ 110,200
Apr 4, 10 AM $ 0.0327
+0.70%
$ 32.67 million $ 129,123
Apr 4, 9 AM $ 0.0324
-0.09%
$ 32.45 million $ 135,802
Apr 4, 8 AM $ 0.0325
-0.31%
$ 32.47 million $ 143,489
Apr 4, 7 AM $ 0.0325
-0.73%
$ 32.54 million $ 158,229
Apr 4, 6 AM $ 0.0327
+3.86%
$ 32.67 million $ 159,733
Apr 4, 5 AM $ 0.0315
-1.94%
$ 31.46 million $ 153,861
Apr 4, 4 AM $ 0.0322
-0.56%
$ 32.18 million $ 155,390
Apr 4, 3 AM $ 0.0324
+0.71%
$ 32.36 million $ 161,161
Apr 4, 2 AM $ 0.0321
+0.12%
$ 32.15 million $ 316,384
Apr 4, 1 AM $ 0.0321
-0.73%
$ 32.09 million $ 327,154
Apr 4, 12 AM $ 0.0324
-0.58%
$ 32.36 million $ 339,881
Apr 3, 11 PM $ 0.0328
-0.75%
$ 32.82 million $ 350,893
Apr 3, 10 PM $ 0.0331
+0.00%
$ 33.11 million $ 350,531
Apr 3, 9 PM $ 0.0331
-1.08%
$ 33.11 million $ 350,757
Apr 3, 8 PM $ 0.0335
+0.16%
$ 33.53 million $ 351,156
Apr 3, 7 PM $ 0.0335
-0.16%
$ 33.48 million $ 350,706
Apr 3, 6 PM $ 0.0335
-0.03%
$ 33.54 million $ 352,425
Apr 3, 5 PM $ 0.0336
-0.75%
$ 33.57 million $ 352,431
Apr 3, 4 PM $ 0.0338
+0.71%
$ 33.81 million $ 351,643
Apr 3, 3 PM $ 0.0336
-0.12%
$ 33.6 million $ 351,515
Apr 3, 2 PM $ 0.0337
+9.66%
$ 33.68 million $ 352,385
Apr 3, 11 AM $ 0.0302
-6.36%
$ 30.23 million $ 180,192
Apr 3, 10 AM $ 0.0323
-4.39%
$ 32.26 million $ 180,924
Apr 3, 9 AM $ 0.0337
-1.03%
$ 33.72 million $ 175,716
Apr 3, 8 AM $ 0.0341
-4.72%
$ 34.05 million $ 176,242
Apr 3, 7 AM $ 0.0357
-0.01%
$ 35.74 million $ 169,757
Apr 3, 6 AM $ 0.0357
-1.09%
$ 35.7 million $ 176,095
Apr 3, 5 AM $ 0.0361
+0.09%
$ 36.09 million $ 184,084
Apr 3, 4 AM $ 0.0361
+0.64%
$ 36.06 million $ 224,314
Apr 3, 3 AM $ 0.0358
+3.89%
$ 35.84 million $ 219,298
Apr 3, 2 AM $ 0.0345
-4.48%
$ 34.53 million $ 209,370
Apr 3, 1 AM $ 0.0361
+0.50%
$ 36.1 million $ 200,233