MetaDoge Historical Data

元宇宙狗 Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.00716
-2.31%
$ 7.16 million $ 23,004
Jun 1, 10 AM $ 0.00718
-2.46%
$ 7.18 million $ 25,397
Jun 1, 9 AM $ 0.00736
+2.81%
$ 7.36 million $ 24,606
Jun 1, 8 AM $ 0.00716
-0.71%
$ 7.16 million $ 24,006
Jun 1, 7 AM $ 0.00716
-0.27%
$ 7.16 million $ 23,843
Jun 1, 6 AM $ 0.00718
-0.19%
$ 7.18 million $ 25,338
Jun 1, 5 AM $ 0.0072
+0.66%
$ 7.2 million $ 25,768
Jun 1, 4 AM $ 0.00715
-1.89%
$ 7.15 million $ 24,152
Jun 1, 3 AM $ 0.00728
+5.00%
$ 7.28 million $ 26,591
Jun 1, 2 AM $ 0.00692
+1.62%
$ 6.92 million $ 22,864
Jun 1, 1 AM $ 0.00701
-1.31%
$ 7.01 million $ 22,938
May 31, 9 PM $ 0.0071
+0.00%
$ 7.1 million $ 31,871
May 31, 6 PM $ 0.00709
+0.07%
$ 7.09 million $ 35,842
May 31, 5 PM $ 0.00708
-0.34%
$ 7.08 million $ 35,752
May 31, 4 PM $ 0.0071
-1.31%
$ 7.1 million $ 39,140
May 31, 3 PM $ 0.0072
+0.42%
$ 7.2 million $ 40,509
May 31, 2 PM $ 0.00718
-1.18%
$ 7.18 million $ 40,672
May 31, 1 PM $ 0.00727
+0.05%
$ 7.27 million $ 50,244
May 31, 12 PM $ 0.00726
-0.05%
$ 7.26 million $ 51,301
May 31, 11 AM $ 0.00726
-1.25%
$ 7.26 million $ 52,520
May 31, 10 AM $ 0.00735
-0.35%
$ 7.35 million $ 51,189
May 31, 9 AM $ 0.00739
-0.28%
$ 7.39 million $ 54,629
May 31, 8 AM $ 0.00742
-0.43%
$ 7.42 million $ 59,481
May 31, 7 AM $ 0.00751
-2.30%
$ 7.51 million $ 60,404
May 31, 6 AM $ 0.00769
-1.15%
$ 7.69 million $ 58,799
May 31, 5 AM $ 0.00782
+1.38%
$ 7.82 million $ 57,166
May 31, 4 AM $ 0.00772
-0.38%
$ 7.72 million $ 56,258
May 31, 3 AM $ 0.00776
+2.96%
$ 7.76 million $ 54,827
May 31, 2 AM $ 0.00755
+0.42%
$ 7.55 million $ 51,017
May 31, 1 AM $ 0.00752
+0.48%
$ 7.52 million $ 49,977
May 31, 12 AM $ 0.00748
+0.45%
$ 7.48 million $ 45,829
May 30, 11 PM $ 0.00748
+0.97%
$ 7.48 million $ 42,104
May 30, 10 PM $ 0.00741
-0.55%
$ 7.41 million $ 40,640
May 30, 9 PM $ 0.00745
-0.06%
$ 7.45 million $ 42,778
May 30, 8 PM $ 0.00747
+0.00%
$ 7.47 million $ 42,697
May 30, 6 PM $ 0.00738
-0.09%
$ 7.38 million $ 42,427
May 30, 5 PM $ 0.00739
+3.47%
$ 7.39 million $ 39,263
May 30, 4 PM $ 0.0071
+2.44%
$ 7.1 million $ 33,732
May 30, 3 PM $ 0.00692
+3.75%
$ 6.92 million $ 34,480
May 30, 2 PM $ 0.00667
+11.58%
$ 6.67 million $ 32,249
May 30, 1 PM $ 0.00594
+1.33%
$ 5.94 million $ 23,787
May 30, 12 PM $ 0.00584
+1.00%
$ 5.84 million $ 21,829
May 30, 11 AM $ 0.00578
-0.72%
$ 5.78 million $ 21,323
May 30, 10 AM $ 0.00582
-2.32%
$ 5.82 million $ 20,838
May 30, 9 AM $ 0.006
-3.90%
$ 6 million $ 18,636
May 30, 8 AM $ 0.00628
-0.27%
$ 6.28 million $ 13,922
May 30, 7 AM $ 0.00629
+2.55%
$ 6.29 million $ 12,399
May 30, 6 AM $ 0.00611
+0.29%
$ 6.11 million $ 12,301
May 30, 5 AM $ 0.00605
+0.28%
$ 6.05 million $ 12,667
May 30, 4 AM $ 0.00604
-0.29%
$ 6.04 million $ 13,382