MetaDoge Historical Data

元宇宙狗 Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.00604
-0.29%
$ 6.04 million $ 13,382
May 30, 3 AM $ 0.00603
-0.26%
$ 6.03 million $ 13,586
May 30, 2 AM $ 0.00602
+0.68%
$ 6.02 million $ 13,282
May 30, 1 AM $ 0.00598
+0.05%
$ 5.98 million $ 13,020
May 30, 12 AM $ 0.00597
-0.16%
$ 5.97 million $ 14,449
May 29, 11 PM $ 0.00599
+0.25%
$ 5.99 million $ 13,863
May 29, 8 PM $ 0.00602
+0.41%
$ 6.02 million $ 13,692
May 29, 7 PM $ 0.006
+0.82%
$ 6 million $ 13,927
May 29, 6 PM $ 0.00595
+0.00%
$ 5.95 million $ 14,422
May 29, 5 PM $ 0.00601
+0.44%
$ 6.01 million $ 14,310
May 29, 4 PM $ 0.00598
-1.33%
$ 5.98 million $ 14,914
May 29, 3 PM $ 0.00608
+0.79%
$ 6.08 million $ 12,614
May 29, 2 PM $ 0.00603
-2.00%
$ 6.03 million $ 12,461
May 29, 1 PM $ 0.00615
-0.18%
$ 6.15 million $ 12,563
May 29, 12 PM $ 0.00616
-0.43%
$ 6.16 million $ 13,835
May 29, 11 AM $ 0.00619
-0.25%
$ 6.19 million $ 13,439
May 29, 10 AM $ 0.0062
+0.30%
$ 6.2 million $ 14,982
May 29, 9 AM $ 0.00618
+0.44%
$ 6.18 million $ 19,940
May 29, 8 AM $ 0.00617
+0.54%
$ 6.17 million $ 20,742
May 29, 7 AM $ 0.00614
-0.07%
$ 6.14 million $ 21,939
May 29, 6 AM $ 0.00615
+0.05%
$ 6.15 million $ 22,852
May 29, 4 AM $ 0.00611
-1.05%
$ 6.11 million $ 24,091
May 29, 3 AM $ 0.00617
-0.05%
$ 6.17 million $ 40,103
May 29, 1 AM $ 0.00615
-1.19%
$ 6.15 million $ 40,616
May 29, 12 AM $ 0.00622
+0.10%
$ 6.22 million $ 39,760
May 28, 11 PM $ 0.00622
+0.31%
$ 6.22 million $ 39,854
May 28, 10 PM $ 0.0062
+0.00%
$ 6.2 million $ 39,718
May 28, 9 PM $ 0.00622
+0.00%
$ 6.22 million $ 40,238
May 28, 8 PM $ 0.00614
+0.00%
$ 6.14 million $ 39,513
May 28, 7 PM $ 0.00616
+0.00%
$ 6.16 million $ 39,600
May 28, 5 PM $ 0.00615
+0.18%
$ 6.15 million $ 39,522
May 28, 4 PM $ 0.00612
+0.00%
$ 6.12 million $ 39,507
May 28, 3 PM $ 0.00612
-0.06%
$ 6.12 million $ 39,589
May 28, 2 PM $ 0.00615
+0.44%
$ 6.15 million $ 39,783
May 28, 1 PM $ 0.00613
-1.94%
$ 6.13 million $ 39,340
May 28, 12 PM $ 0.00623
+0.00%
$ 6.23 million $ 37,563
May 28, 11 AM $ 0.00629
-0.14%
$ 6.29 million $ 35,718
May 28, 10 AM $ 0.00625
+4.33%
$ 6.25 million $ 34,989
May 28, 9 AM $ 0.00599
-1.30%
$ 5.99 million $ 31,145
May 28, 8 AM $ 0.00607
-0.26%
$ 6.07 million $ 30,180
May 28, 7 AM $ 0.00615
-1.27%
$ 6.15 million $ 29,440
May 28, 6 AM $ 0.00623
-0.96%
$ 6.23 million $ 28,448
May 28, 5 AM $ 0.00629
-2.31%
$ 6.29 million $ 28,020
May 28, 4 AM $ 0.00644
-10.52%
$ 6.44 million $ 27,799
May 28, 3 AM $ 0.0072
-5.51%
$ 7.2 million $ 20,020
May 28, 2 AM $ 0.00762
-3.46%
$ 7.62 million $ 15,448
May 28, 1 AM $ 0.00791
+0.23%
$ 7.91 million $ 13,091
May 28, 12 AM $ 0.00789
+0.28%
$ 7.89 million $ 13,137
May 27, 11 PM $ 0.00788
+0.09%
$ 7.88 million $ 13,780
May 27, 10 PM $ 0.00786
-0.08%
$ 7.86 million $ 13,734