MetaDoge Historical Data

元宇宙狗 Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.00788
-0.28%
$ 7.88 million $ 13,708
May 27, 8 PM $ 0.00789
+0.13%
$ 7.89 million $ 13,484
May 27, 7 PM $ 0.00786
+0.00%
$ -- $ 12,905
May 27, 6 PM $ 0.00787
+0.27%
$ 7.87 million $ 12,885
May 27, 5 PM $ 0.00785
+0.26%
$ 7.85 million $ 13,006
May 27, 4 PM $ 0.00783
-0.33%
$ 7.83 million $ 12,598
May 27, 3 PM $ 0.0078
+0.27%
$ 7.8 million $ 12,417
May 27, 2 PM $ 0.00776
-0.30%
$ 7.76 million $ 12,822
May 27, 1 PM $ 0.00779
+0.16%
$ 7.79 million $ 12,912
May 27, 12 PM $ 0.00779
+0.28%
$ 7.79 million $ 12,779
May 27, 11 AM $ 0.00777
+0.09%
$ 7.77 million $ 12,809
May 27, 10 AM $ 0.00777
-0.08%
$ 7.77 million $ 14,030
May 27, 9 AM $ 0.00777
-0.02%
$ 7.77 million $ 13,604
May 27, 8 AM $ 0.00778
+0.45%
$ 7.78 million $ 13,604
May 27, 7 AM $ 0.00775
+0.29%
$ 7.75 million $ 13,417
May 27, 6 AM $ 0.00776
+0.21%
$ 7.76 million $ 14,828
May 27, 5 AM $ 0.00775
-0.17%
$ 7.75 million $ 16,639
May 27, 4 AM $ 0.00777
-0.83%
$ 7.77 million $ 15,758
May 27, 3 AM $ 0.00784
+0.27%
$ 7.84 million $ 14,696
May 27, 2 AM $ 0.00783
+0.00%
$ 7.83 million $ 14,577
May 27, 1 AM $ 0.00785
+0.33%
$ 7.85 million $ 15,492
May 27, 12 AM $ 0.00784
-0.41%
$ 7.84 million $ 14,622
May 26, 11 PM $ 0.00783
+0.00%
$ -- $ 14,460
May 26, 10 PM $ 0.00783
+0.00%
$ 7.83 million $ 14,874
May 26, 9 PM $ 0.00781
+0.00%
$ -- $ 15,124
May 26, 8 PM $ 0.00781
-0.01%
$ 7.81 million $ 15,134
May 26, 6 PM $ 0.00776
+0.00%
$ -- $ 17,742
May 26, 5 PM $ 0.00779
-0.06%
$ 7.79 million $ 17,473
May 26, 4 PM $ 0.00781
+0.18%
$ 7.81 million $ 19,865
May 26, 3 PM $ 0.00782
+0.15%
$ 7.82 million $ 19,687
May 26, 2 PM $ 0.00781
-0.33%
$ 7.81 million $ 27,508
May 26, 1 PM $ 0.00783
+0.33%
$ 7.83 million $ 40,339
May 26, 12 PM $ 0.00782
+0.27%
$ 7.82 million $ 69,813
May 26, 11 AM $ 0.00779
+0.27%
$ 7.79 million $ 73,149
May 26, 10 AM $ 0.00777
+0.58%
$ 7.77 million $ 72,208
May 26, 9 AM $ 0.00772
+0.28%
$ 7.72 million $ 71,229
May 26, 8 AM $ 0.00771
-0.22%
$ 7.71 million $ 71,245
May 26, 7 AM $ 0.00777
+0.00%
$ 7.77 million $ 70,967
May 26, 6 AM $ 0.00779
-2.71%
$ 7.79 million $ 70,453
May 26, 5 AM $ 0.008
+0.73%
$ 8 million $ 67,778
May 26, 4 AM $ 0.00794
-0.20%
$ 7.94 million $ 67,701
May 26, 3 AM $ 0.00796
-0.26%
$ 7.96 million $ 67,296
May 26, 2 AM $ 0.00798
+0.23%
$ 7.98 million $ 67,114
May 26, 1 AM $ 0.00796
+0.43%
$ 7.96 million $ 66,437
May 26, 12 AM $ 0.00791
-0.17%
$ 7.91 million $ 65,742
May 25, 11 PM $ 0.00792
-0.08%
$ 7.92 million $ 65,230
May 25, 10 PM $ 0.00794
+0.53%
$ 7.94 million $ 64,629
May 25, 9 PM $ 0.00789
+0.38%
$ 7.89 million $ 64,671
May 25, 8 PM $ 0.00786
+0.12%
$ 7.86 million $ 63,711
May 25, 6 PM $ 0.00786
-0.65%
$ 7.86 million $ 62,919