MetaDoge Historical Data

元宇宙狗 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.0427
+0.09%
$ 42.7 million $ 78,527
Mar 31, 11 PM $ 0.0427
-0.17%
$ 42.69 million $ 78,408
Mar 31, 10 PM $ 0.0428
+0.25%
$ 42.84 million $ 78,627
Mar 31, 9 PM $ 0.0427
+0.00%
$ 42.69 million $ 78,080
Mar 31, 8 PM $ 0.0426
+0.00%
$ 42.59 million $ 77,750
Mar 31, 7 PM $ 0.0426
-0.88%
$ 42.57 million $ 77,624
Mar 31, 6 PM $ 0.043
-0.38%
$ 42.99 million $ 76,343
Mar 31, 5 PM $ 0.0433
+0.67%
$ 43.28 million $ 74,703
Mar 31, 4 PM $ 0.043
+0.38%
$ 43 million $ 75,324
Mar 31, 3 PM $ 0.0429
+0.47%
$ 42.86 million $ 76,666
Mar 31, 2 PM $ 0.0427
-0.54%
$ 42.65 million $ 75,094
Mar 31, 1 PM $ 0.0428
+0.13%
$ 42.77 million $ 78,772
Mar 31, 12 PM $ 0.0427
+0.18%
$ 42.72 million $ 79,005
Mar 31, 11 AM $ 0.0426
+0.30%
$ 42.64 million $ 79,179
Mar 31, 10 AM $ 0.0425
-1.21%
$ 42.51 million $ 77,574
Mar 31, 9 AM $ 0.043
-0.54%
$ 43.02 million $ 77,735
Mar 31, 8 AM $ 0.0433
-0.82%
$ 43.26 million $ 81,755
Mar 31, 7 AM $ 0.0436
-2.19%
$ 43.62 million $ 101,087
Mar 31, 6 AM $ 0.0446
-0.80%
$ 44.61 million $ 101,309
Mar 31, 5 AM $ 0.045
+1.18%
$ 44.97 million $ 101,186
Mar 31, 4 AM $ 0.0444
-0.53%
$ 44.44 million $ 86,619
Mar 31, 3 AM $ 0.0447
+0.64%
$ 44.67 million $ 90,391
Mar 31, 2 AM $ 0.0444
+0.21%
$ 44.4 million $ 91,923
Mar 31, 1 AM $ 0.0443
+1.00%
$ 44.28 million $ 89,055
Mar 31, 12 AM $ 0.0438
+0.36%
$ 43.85 million $ 87,864
Mar 30, 11 PM $ 0.0437
-0.57%
$ 43.69 million $ 92,962
Mar 30, 10 PM $ 0.0439
-0.12%
$ 43.95 million $ 94,730
Mar 30, 8 PM $ 0.0438
+0.26%
$ 43.84 million $ 95,027
Mar 30, 7 PM $ 0.0439
-0.90%
$ 43.9 million $ 95,652
Mar 30, 6 PM $ 0.0443
+0.11%
$ 44.3 million $ 95,627
Mar 30, 5 PM $ 0.0443
-0.12%
$ 44.25 million $ 95,650
Mar 30, 4 PM $ 0.0443
-0.15%
$ 44.32 million $ 96,032
Mar 30, 3 PM $ 0.0444
+0.69%
$ 44.38 million $ 96,694
Mar 30, 2 PM $ 0.0441
-1.24%
$ 44.1 million $ 121,669
Mar 30, 1 PM $ 0.0447
+0.25%
$ 44.65 million $ 120,757
Mar 30, 12 PM $ 0.0445
+0.36%
$ 44.53 million $ 127,045
Mar 30, 11 AM $ 0.0444
+0.10%
$ 44.4 million $ 128,734
Mar 30, 10 AM $ 0.0444
-1.57%
$ 44.36 million $ 132,595
Mar 30, 9 AM $ 0.0451
-2.01%
$ 45.08 million $ 131,611
Mar 30, 8 AM $ 0.046
+6.96%
$ 46 million $ 133,081
Mar 30, 7 AM $ 0.043
+0.49%
$ 42.99 million $ 104,365
Mar 30, 6 AM $ 0.0424
-1.50%
$ 42.39 million $ 98,388
Mar 30, 5 AM $ 0.0431
-0.28%
$ 43.06 million $ 135,425
Mar 30, 4 AM $ 0.0431
-1.95%
$ 43.15 million $ 135,115
Mar 30, 3 AM $ 0.044
+1.19%
$ 44 million $ 131,807
Mar 30, 2 AM $ 0.0435
+0.32%
$ 43.48 million $ 124,398
Mar 30, 1 AM $ 0.0433
+0.27%
$ 43.32 million $ 126,401
Mar 30, 12 AM $ 0.0432
-0.74%
$ 43.21 million $ 127,559
Mar 29, 11 PM $ 0.0435
+0.25%
$ 43.52 million $ 129,890
Mar 29, 10 PM $ 0.0434
-0.10%
$ 43.42 million $ 129,442