MetaDoge Historical Data

元宇宙狗 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.0434
-0.10%
$ 43.42 million $ 129,442
Mar 29, 9 PM $ 0.0435
+0.09%
$ 43.53 million $ 129,252
Mar 29, 8 PM $ 0.0435
-0.04%
$ 43.49 million $ 129,502
Mar 29, 7 PM $ 0.0436
-0.13%
$ 43.55 million $ 129,351
Mar 29, 6 PM $ 0.0436
+0.03%
$ 43.61 million $ 131,079
Mar 29, 5 PM $ 0.0436
-0.02%
$ 43.6 million $ 131,961
Mar 29, 4 PM $ 0.0436
+1.50%
$ 43.61 million $ 140,559
Mar 29, 3 PM $ 0.043
-4.56%
$ 42.96 million $ 140,409
Mar 29, 2 PM $ 0.045
-0.09%
$ 45.01 million $ 119,564
Mar 29, 1 PM $ 0.045
-1.05%
$ 45.05 million $ 120,846
Mar 29, 12 PM $ 0.0456
+0.75%
$ 45.56 million $ 119,601
Mar 29, 11 AM $ 0.0452
+0.28%
$ 45.22 million $ 116,981
Mar 29, 10 AM $ 0.0452
-0.37%
$ 45.15 million $ 116,189
Mar 29, 9 AM $ 0.0453
-2.60%
$ 45.3 million $ 122,565
Mar 29, 8 AM $ 0.0465
-0.10%
$ 46.52 million $ 122,027
Mar 29, 7 AM $ 0.0466
-0.22%
$ 46.56 million $ 122,261
Mar 29, 6 AM $ 0.0467
+2.65%
$ 46.72 million $ 122,833
Mar 29, 5 AM $ 0.0456
-0.05%
$ 45.56 million $ 85,951
Mar 29, 4 AM $ 0.0456
-1.36%
$ 45.59 million $ 97,034
Mar 29, 3 AM $ 0.0462
-0.12%
$ 46.21 million $ 110,798
Mar 29, 2 AM $ 0.0463
+1.26%
$ 46.26 million $ 119,396
Mar 29, 1 AM $ 0.0457
+0.24%
$ 45.68 million $ 119,024
Mar 29, 12 AM $ 0.0456
-1.38%
$ 45.57 million $ 119,358
Mar 28, 11 PM $ 0.0462
-0.57%
$ 46.25 million $ 113,092
Mar 28, 10 PM $ 0.0465
-0.41%
$ 46.51 million $ 113,047
Mar 28, 9 PM $ 0.0468
+0.11%
$ 46.78 million $ 113,253
Mar 28, 8 PM $ 0.0467
+0.14%
$ 46.71 million $ 114,702
Mar 28, 7 PM $ 0.0467
-0.06%
$ 46.66 million $ 113,508
Mar 28, 6 PM $ 0.0467
+0.19%
$ 46.69 million $ 114,625
Mar 28, 5 PM $ 0.0466
-3.40%
$ 46.6 million $ 112,489
Mar 28, 4 PM $ 0.0482
-1.10%
$ 48.22 million $ 105,122
Mar 28, 3 PM $ 0.0488
-0.02%
$ 48.77 million $ 102,975
Mar 28, 2 PM $ 0.0488
+0.71%
$ 48.76 million $ 105,911
Mar 28, 1 PM $ 0.0484
-0.59%
$ 48.4 million $ 113,317
Mar 28, 12 PM $ 0.0487
-0.06%
$ 48.69 million $ 120,345
Mar 28, 11 AM $ 0.0487
-0.29%
$ 48.73 million $ 128,670
Mar 28, 10 AM $ 0.0489
+2.10%
$ 48.87 million $ 131,568
Mar 28, 9 AM $ 0.0479
+0.57%
$ 47.86 million $ 127,766
Mar 28, 8 AM $ 0.0476
+0.07%
$ 47.63 million $ 138,106
Mar 28, 7 AM $ 0.0476
+0.67%
$ 47.58 million $ 145,708
Mar 28, 6 AM $ 0.0472
+0.53%
$ 47.25 million $ 158,950
Mar 28, 5 AM $ 0.047
-4.58%
$ 47 million $ 165,030
Mar 28, 4 AM $ 0.0493
+3.35%
$ 49.27 million $ 175,806
Mar 28, 3 AM $ 0.0477
+0.15%
$ 47.67 million $ 169,109
Mar 28, 2 AM $ 0.0476
+0.06%
$ 47.6 million $ 165,943
Mar 28, 1 AM $ 0.0476
+0.39%
$ 47.59 million $ 174,486
Mar 28, 12 AM $ 0.0474
+0.38%
$ 47.4 million $ 173,984
Mar 27, 11 PM $ 0.0472
+0.06%
$ 47.22 million $ 171,617
Mar 27, 10 PM $ 0.0472
-0.30%
$ 47.19 million $ 171,705
Mar 27, 9 PM $ 0.0474
+0.53%
$ 47.42 million $ 171,137