MetaDoge Historical Data

元宇宙狗 Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.00791
-0.10%
$ 7.91 million $ 62,184
May 25, 4 PM $ 0.00792
-0.18%
$ 7.92 million $ 61,641
May 25, 3 PM $ 0.00794
-6.18%
$ 7.94 million $ 61,159
May 25, 2 PM $ 0.00865
-1.65%
$ 8.65 million $ 52,612
May 25, 1 PM $ 0.00879
+22.97%
$ 8.79 million $ 43,971
May 25, 12 PM $ 0.00714
+7.09%
$ 7.14 million $ 10,430
May 25, 11 AM $ 0.00667
+1.23%
$ 6.67 million $ 7,103
May 25, 10 AM $ 0.00659
+0.04%
$ 6.59 million $ 5,786
May 25, 9 AM $ 0.00659
+0.75%
$ 6.59 million $ 5,778
May 25, 7 AM $ 0.00652
-0.11%
$ 6.52 million $ 5,848
May 25, 5 AM $ 0.00621
+0.01%
$ 6.21 million $ 7,050
May 25, 4 AM $ 0.00643
-0.99%
$ 6.43 million $ 6,709
May 25, 3 AM $ 0.00649
-0.28%
$ 6.49 million $ 6,826
May 25, 2 AM $ 0.00651
+0.00%
$ 6.51 million $ 6,842
May 25, 1 AM $ 0.0065
+0.00%
$ 6.5 million $ 6,700
May 25, 12 AM $ 0.0065
+0.00%
$ 6.5 million $ 7,258
May 24, 11 PM $ 0.0065
-0.03%
$ 6.5 million $ 7,200
May 24, 10 PM $ 0.00649
+0.00%
$ 6.49 million $ 7,212
May 24, 9 PM $ 0.0065
+0.00%
$ 6.5 million $ 7,476
May 24, 8 PM $ 0.0065
-0.23%
$ 6.5 million $ 7,474
May 24, 4 PM $ 0.00651
-0.06%
$ 6.51 million $ 12,707
May 24, 3 PM $ 0.00652
+0.00%
$ 6.52 million $ 12,769
May 24, 2 PM $ 0.00652
-0.55%
$ 6.52 million $ 12,770
May 24, 1 PM $ 0.00655
-0.11%
$ 6.55 million $ 13,996
May 24, 12 PM $ 0.00654
+0.80%
$ 6.54 million $ 11,393
May 24, 11 AM $ 0.00636
+0.07%
$ 6.36 million $ 11,559
May 24, 10 AM $ 0.00635
-0.04%
$ 6.35 million $ 11,382
May 24, 9 AM $ 0.00635
+0.25%
$ 6.35 million $ 11,265
May 24, 8 AM $ 0.00635
+0.16%
$ 6.35 million $ 11,080
May 24, 7 AM $ 0.00634
-0.22%
$ 6.34 million $ 10,867
May 24, 6 AM $ 0.00635
+0.08%
$ 6.35 million $ 10,571
May 24, 5 AM $ 0.00635
-1.63%
$ 6.35 million $ 10,475
May 24, 4 AM $ 0.00646
-0.05%
$ 6.46 million $ 9,299
May 24, 3 AM $ 0.00647
-0.15%
$ 6.47 million $ 9,398
May 24, 2 AM $ 0.00648
+0.12%
$ 6.48 million $ 10,121
May 24, 1 AM $ 0.00647
+0.25%
$ 6.47 million $ 10,229
May 24, 12 AM $ 0.00645
-0.30%
$ 6.45 million $ 10,114
May 23, 10 PM $ 0.00646
+0.25%
$ 6.46 million $ 10,055
May 23, 9 PM $ 0.00645
+0.00%
$ 6.45 million $ 9,819
May 23, 7 PM $ 0.00639
+0.21%
$ 6.39 million $ 10,313
May 23, 6 PM $ 0.00636
-0.01%
$ 6.36 million $ 10,278
May 23, 5 PM $ 0.00638
+6.56%
$ 6.38 million $ 8,463
May 23, 4 PM $ 0.00598
-0.02%
$ 5.98 million $ 5,048
May 23, 3 PM $ 0.006
+0.00%
$ 6 million $ 4,701
May 23, 2 PM $ 0.00594
+0.90%
$ 5.94 million $ 4,602
May 23, 1 PM $ 0.00587
+0.27%
$ 5.87 million $ 3,580
May 23, 12 PM $ 0.00586
+0.12%
$ 5.86 million $ 3,518
May 23, 11 AM $ 0.00585
+0.00%
$ 5.85 million $ 3,542
May 23, 9 AM $ 0.00585
-0.09%
$ 5.85 million $ 3,545
May 23, 8 AM $ 0.00585
-0.77%
$ 5.85 million $ 4,303