MetaDoge Historical Data

元宇宙狗 Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.00585
-0.09%
$ 5.85 million $ 3,545
May 23, 8 AM $ 0.00585
-0.77%
$ 5.85 million $ 4,303
May 23, 7 AM $ 0.0059
+0.05%
$ 5.9 million $ 4,370
May 23, 5 AM $ 0.0059
+0.04%
$ 5.9 million $ 4,523
May 23, 4 AM $ 0.0059
-0.30%
$ 5.9 million $ 4,471
May 23, 3 AM $ 0.00592
-0.87%
$ 5.92 million $ 4,747
May 23, 2 AM $ 0.00596
-0.08%
$ 5.96 million $ 5,706
May 23, 1 AM $ 0.00598
-0.29%
$ 5.98 million $ 7,261
May 23, 12 AM $ 0.00599
-0.15%
$ 5.99 million $ 7,923
May 22, 10 PM $ 0.006
-0.13%
$ 6 million $ 7,969
May 22, 7 PM $ 0.006
+0.00%
$ 6 million $ 4,887
May 22, 5 PM $ 0.00613
+0.00%
$ 6.13 million $ 12,731
May 22, 4 PM $ 0.00612
+0.28%
$ 6.12 million $ 12,720
May 22, 2 PM $ 0.00609
-0.20%
$ 6.09 million $ 12,920
May 22, 1 PM $ 0.0061
+0.45%
$ 6.1 million $ 13,067
May 22, 12 PM $ 0.00607
+0.16%
$ 6.07 million $ 13,673
May 22, 11 AM $ 0.00597
-2.79%
$ 5.97 million $ 13,562
May 22, 10 AM $ 0.00613
+0.08%
$ 6.13 million $ 13,746
May 22, 9 AM $ 0.00612
+2.95%
$ 6.12 million $ 15,128
May 22, 8 AM $ 0.00599
+0.32%
$ 5.99 million $ 16,372
May 22, 7 AM $ 0.00613
+2.55%
$ -- $ 16,192
May 22, 6 AM $ 0.00598
-0.75%
$ 5.98 million $ 15,796
May 22, 5 AM $ 0.00602
+3.45%
$ 6.02 million $ 16,011
May 22, 4 AM $ 0.0058
-3.60%
$ 5.8 million $ 15,397
May 22, 3 AM $ 0.00602
-0.09%
$ 6.02 million $ 15,002
May 22, 2 AM $ 0.00604
+1.33%
$ 6.04 million $ 15,551
May 22, 1 AM $ 0.00596
+0.89%
$ 5.96 million $ 13,779
May 22, 12 AM $ 0.00591
-1.71%
$ 5.91 million $ 13,679
May 21, 11 PM $ 0.00601
-0.27%
$ 6.01 million $ 13,634
May 21, 8 PM $ 0.00598
+0.00%
$ 5.98 million $ 13,628
May 21, 5 PM $ 0.00603
+0.58%
$ 6.03 million $ 13,026
May 21, 4 PM $ 0.00599
-0.08%
$ 5.99 million $ 11,683
May 21, 3 PM $ 0.006
+0.16%
$ 6 million $ 12,220
May 21, 2 PM $ 0.00597
+0.06%
$ 5.97 million $ 13,957
May 21, 1 PM $ 0.00596
-0.19%
$ 5.96 million $ 13,754
May 21, 10 AM $ 0.00598
+0.85%
$ 5.98 million $ 15,779
May 21, 9 AM $ 0.00593
+1.00%
$ 5.93 million $ 21,460
May 21, 8 AM $ 0.00587
+0.28%
$ 5.87 million $ 24,605
May 21, 6 AM $ 0.00583
-2.10%
$ 5.83 million $ 23,563
May 21, 5 AM $ 0.00599
+0.20%
$ 5.99 million $ 27,393
May 21, 4 AM $ 0.00593
-0.82%
$ 5.93 million $ 33,636
May 21, 3 AM $ 0.00598
-0.68%
$ 5.98 million $ 36,578
May 21, 2 AM $ 0.00603
+0.32%
$ 6.03 million $ 44,281
May 21, 1 AM $ 0.00595
-1.56%
$ 5.95 million $ 44,340
May 21, 12 AM $ 0.00605
+1.62%
$ 6.05 million $ 43,923
May 20, 10 PM $ 0.00607
+0.00%
$ 6.07 million $ 44,774
May 20, 9 PM $ 0.00601
+0.00%
$ 6.01 million $ 44,773
May 20, 8 PM $ 0.00613
+0.00%
$ 6.13 million $ 47,293
May 20, 4 PM $ 0.00613
-0.06%
$ 6.13 million $ 51,349
May 20, 3 PM $ 0.00613
+0.09%
$ 6.13 million $ 51,349