MetaDoge Historical Data

元宇宙狗 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.0472
+0.06%
$ 47.21 million $ 170,993
Mar 27, 7 PM $ 0.0472
-0.55%
$ 47.2 million $ 171,932
Mar 27, 6 PM $ 0.0475
-0.02%
$ 47.45 million $ 172,483
Mar 27, 5 PM $ 0.0475
-0.03%
$ 47.47 million $ 172,686
Mar 27, 4 PM $ 0.0475
+0.13%
$ 47.47 million $ 173,554
Mar 27, 3 PM $ 0.0474
+3.46%
$ 47.41 million $ 174,826
Mar 27, 2 PM $ 0.0457
-3.00%
$ 45.74 million $ 175,003
Mar 27, 1 PM $ 0.0474
+2.61%
$ 47.39 million $ 191,380
Mar 27, 12 PM $ 0.0462
-2.43%
$ 46.18 million $ 181,140
Mar 27, 11 AM $ 0.0474
-1.02%
$ 47.37 million $ 180,627
Mar 27, 10 AM $ 0.048
+0.32%
$ 47.95 million $ 177,640
Mar 27, 9 AM $ 0.0476
-2.87%
$ 47.62 million $ 172,811
Mar 27, 8 AM $ 0.0481
-2.04%
$ 48.1 million $ 186,227
Mar 27, 7 AM $ 0.0489
+2.32%
$ 48.91 million $ 364,802
Mar 27, 6 AM $ 0.0478
+1.26%
$ 47.79 million $ 396,817
Mar 27, 5 AM $ 0.0472
-3.68%
$ 47.19 million $ 399,550
Mar 27, 4 AM $ 0.049
-0.21%
$ 48.95 million $ 382,479
Mar 27, 3 AM $ 0.0491
+2.09%
$ 49.06 million $ 374,792
Mar 27, 2 AM $ 0.0481
+3.36%
$ 48.05 million $ 370,579
Mar 27, 1 AM $ 0.0466
-0.21%
$ 46.57 million $ 353,593
Mar 27, 12 AM $ 0.0467
-0.22%
$ 46.67 million $ 362,926
Mar 26, 11 PM $ 0.0468
-0.25%
$ 46.78 million $ 363,656
Mar 26, 10 PM $ 0.0469
-0.44%
$ 46.9 million $ 363,541
Mar 26, 9 PM $ 0.047
+0.02%
$ 46.97 million $ 363,160
Mar 26, 8 PM $ 0.047
+0.12%
$ 46.97 million $ 363,003
Mar 26, 7 PM $ 0.0469
+0.73%
$ 46.91 million $ 360,072
Mar 26, 6 PM $ 0.0466
-0.63%
$ 46.57 million $ 356,996
Mar 26, 5 PM $ 0.0469
-0.39%
$ 46.95 million $ 358,410
Mar 26, 4 PM $ 0.0471
+0.51%
$ 47.14 million $ 357,266
Mar 26, 3 PM $ 0.047
+2.73%
$ 46.98 million $ 358,354
Mar 26, 2 PM $ 0.0457
-0.16%
$ 45.7 million $ 354,662
Mar 26, 1 PM $ 0.0458
-0.21%
$ 45.75 million $ 361,824
Mar 26, 12 PM $ 0.0458
+0.20%
$ 45.82 million $ 371,800
Mar 26, 11 AM $ 0.0457
-0.71%
$ 45.72 million $ 376,913
Mar 26, 10 AM $ 0.0461
+0.28%
$ 46.07 million $ 390,747
Mar 26, 9 AM $ 0.0459
-1.05%
$ 45.95 million $ 390,703
Mar 26, 8 AM $ 0.0464
-1.21%
$ 46.44 million $ 214,338
Mar 26, 7 AM $ 0.0471
+6.60%
$ 47.07 million $ 215,522
Mar 26, 6 AM $ 0.0441
+1.19%
$ 44.1 million $ 160,469
Mar 26, 5 AM $ 0.0436
+3.21%
$ 43.56 million $ 157,115
Mar 26, 4 AM $ 0.0422
+0.22%
$ 42.21 million $ 160,410
Mar 26, 3 AM $ 0.0421
-2.41%
$ 42.12 million $ 160,824
Mar 26, 2 AM $ 0.0432
-1.16%
$ 43.16 million $ 175,607
Mar 26, 1 AM $ 0.0437
+0.31%
$ 43.66 million $ 176,045
Mar 26, 12 AM $ 0.0437
+0.03%
$ 43.66 million $ 165,759
Mar 25, 11 PM $ 0.0436
+0.07%
$ 43.64 million $ 166,101
Mar 25, 10 PM $ 0.0435
-0.09%
$ 43.55 million $ 173,427
Mar 25, 8 PM $ 0.0436
+0.09%
$ 43.59 million $ 174,167
Mar 25, 7 PM $ 0.0436
-0.18%
$ 43.55 million $ 175,850
Mar 25, 6 PM $ 0.0436
-0.30%
$ 43.63 million $ 174,677