MetaDoge Historical Data

元宇宙狗 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.0436
-0.30%
$ 43.63 million $ 174,677
Mar 25, 5 PM $ 0.0438
+0.00%
$ 43.84 million $ 184,785
Mar 25, 4 PM $ 0.0439
+0.20%
$ 43.85 million $ 184,755
Mar 25, 3 PM $ 0.0438
+0.67%
$ 43.76 million $ 184,120
Mar 25, 2 PM $ 0.0435
-11.08%
$ 43.5 million $ 174,560
Mar 25, 1 PM $ 0.0489
-0.40%
$ 48.91 million $ 191,708
Mar 25, 11 AM $ 0.0445
-0.25%
$ 44.51 million $ 163,091
Mar 25, 10 AM $ 0.0447
+3.41%
$ 44.66 million $ 159,299
Mar 25, 9 AM $ 0.0432
+2.14%
$ 43.2 million $ 128,483
Mar 25, 8 AM $ 0.0423
-0.76%
$ 42.31 million $ 122,947
Mar 25, 7 AM $ 0.0425
-0.32%
$ 42.52 million $ 131,740
Mar 25, 6 AM $ 0.0427
+0.09%
$ 42.7 million $ 143,815
Mar 25, 5 AM $ 0.0427
+0.14%
$ 42.66 million $ 142,226
Mar 25, 4 AM $ 0.0426
+0.25%
$ 42.57 million $ 127,641
Mar 25, 3 AM $ 0.0425
+1.88%
$ 42.47 million $ 127,698
Mar 25, 2 AM $ 0.0418
-0.30%
$ 41.8 million $ 119,882
Mar 25, 1 AM $ 0.0419
+0.12%
$ 41.89 million $ 119,021
Mar 25, 12 AM $ 0.0418
+0.08%
$ 41.83 million $ 124,496
Mar 24, 11 PM $ 0.0419
+1.47%
$ 41.86 million $ 124,444
Mar 24, 10 PM $ 0.0415
+1.04%
$ 41.46 million $ 119,546
Mar 24, 9 PM $ 0.0407
+0.30%
$ 40.67 million $ 116,705
Mar 24, 8 PM $ 0.0406
-0.63%
$ 40.61 million $ 115,984
Mar 24, 7 PM $ 0.0409
+0.49%
$ 40.86 million $ 115,426
Mar 24, 6 PM $ 0.0407
-1.56%
$ 40.75 million $ 114,133
Mar 24, 5 PM $ 0.0414
-0.94%
$ 41.4 million $ 118,835
Mar 24, 4 PM $ 0.0418
-0.17%
$ 41.78 million $ 118,143
Mar 24, 3 PM $ 0.0418
-0.28%
$ 41.84 million $ 117,894
Mar 24, 2 PM $ 0.042
-1.07%
$ 42.02 million $ 127,018
Mar 24, 1 PM $ 0.0425
-0.06%
$ 42.48 million $ 127,048
Mar 24, 12 PM $ 0.0424
+0.23%
$ 42.42 million $ 129,602
Mar 24, 11 AM $ 0.0423
+2.01%
$ 42.32 million $ 129,211
Mar 24, 10 AM $ 0.0415
-0.18%
$ 41.48 million $ 126,580
Mar 24, 9 AM $ 0.0415
-0.30%
$ 41.54 million $ 129,617
Mar 24, 8 AM $ 0.0417
+2.59%
$ 41.68 million $ 124,524
Mar 24, 7 AM $ 0.0407
-2.79%
$ 40.67 million $ 115,193
Mar 24, 6 AM $ 0.0419
+1.75%
$ 41.89 million $ 119,413
Mar 24, 5 AM $ 0.0412
-0.29%
$ 41.17 million $ 122,599
Mar 24, 4 AM $ 0.0413
-1.15%
$ 41.29 million $ 128,716
Mar 24, 3 AM $ 0.0418
-0.34%
$ 41.79 million $ 128,330
Mar 24, 2 AM $ 0.0419
+0.12%
$ 41.93 million $ 125,996
Mar 24, 1 AM $ 0.0419
-2.12%
$ 41.87 million $ 122,671
Mar 24, 12 AM $ 0.0429
-0.42%
$ 42.88 million $ 117,217
Mar 23, 11 PM $ 0.0431
-0.42%
$ 43.13 million $ 116,243
Mar 23, 9 PM $ 0.0431
+0.00%
$ 43.14 million $ 117,308
Mar 23, 8 PM $ 0.0432
+0.05%
$ 43.2 million $ 118,258
Mar 23, 7 PM $ 0.0432
-0.25%
$ 43.24 million $ 117,718
Mar 23, 6 PM $ 0.0433
+0.00%
$ 43.26 million $ 113,343
Mar 23, 5 PM $ 0.0433
+2.33%
$ 43.26 million $ 110,047
Mar 23, 4 PM $ 0.0422
-0.53%
$ 42.24 million $ 105,474
Mar 23, 3 PM $ 0.0425
+0.23%
$ 42.47 million $ 110,113