MetaDoge Historical Data

元宇宙狗 Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.00613
-0.06%
$ 6.13 million $ 51,349
May 20, 3 PM $ 0.00613
+0.09%
$ 6.13 million $ 51,349
May 20, 2 PM $ 0.00616
-0.68%
$ 6.16 million $ 49,710
May 20, 1 PM $ 0.0062
-0.96%
$ 6.2 million $ 49,875
May 20, 12 PM $ 0.00626
+0.21%
$ 6.26 million $ 53,294
May 20, 11 AM $ 0.00624
-2.62%
$ 6.24 million $ 56,855
May 20, 10 AM $ 0.00642
-0.97%
$ 6.42 million $ 56,436
May 20, 9 AM $ 0.00648
-0.01%
$ 6.48 million $ 52,118
May 20, 8 AM $ 0.00648
-0.23%
$ 6.48 million $ 49,986
May 20, 7 AM $ 0.0065
-0.32%
$ 6.5 million $ 49,510
May 20, 6 AM $ 0.00656
-0.37%
$ 6.56 million $ 47,708
May 20, 5 AM $ 0.00659
+3.35%
$ 6.59 million $ 47,842
May 20, 4 AM $ 0.0064
-3.30%
$ 6.4 million $ 42,505
May 20, 3 AM $ 0.00662
+0.69%
$ 6.62 million $ 40,215
May 20, 2 AM $ 0.00655
-0.25%
$ 6.55 million $ 35,507
May 20, 12 AM $ 0.0065
-0.33%
$ 6.5 million $ 50,970
May 19, 11 PM $ 0.00652
+0.02%
$ 6.52 million $ 52,375
May 19, 7 PM $ 0.00649
+0.23%
$ 6.49 million $ 51,052
May 19, 6 PM $ 0.0065
-0.05%
$ 6.5 million $ 48,747
May 19, 5 PM $ 0.0065
+0.19%
$ 6.5 million $ 48,105
May 19, 4 PM $ 0.00649
+0.91%
$ 6.49 million $ 48,317
May 19, 3 PM $ 0.00634
-2.10%
$ 6.34 million $ 47,750
May 19, 2 PM $ 0.00636
-2.61%
$ 6.36 million $ 75,313
May 19, 1 PM $ 0.00653
+0.93%
$ 6.53 million $ 110,703
May 19, 12 PM $ 0.00645
-1.18%
$ 6.45 million $ 108,654
May 19, 11 AM $ 0.00653
+1.38%
$ 6.53 million $ 105,045
May 19, 10 AM $ 0.00639
-0.23%
$ 6.39 million $ 104,339
May 19, 9 AM $ 0.0064
-0.05%
$ 6.4 million $ 102,886
May 19, 8 AM $ 0.00654
-0.78%
$ 6.54 million $ 101,542
May 19, 6 AM $ 0.0066
-0.10%
$ 6.6 million $ 102,982
May 19, 5 AM $ 0.00661
+1.59%
$ 6.61 million $ 102,505
May 19, 4 AM $ 0.00656
+0.85%
$ 6.56 million $ 97,848
May 19, 3 AM $ 0.00651
-2.82%
$ 6.51 million $ 98,833
May 19, 2 AM $ 0.0067
-0.41%
$ 6.7 million $ 96,727
May 19, 1 AM $ 0.00675
-5.56%
$ 6.75 million $ 95,004
May 19, 12 AM $ 0.00715
+9.54%
$ 7.15 million $ 91,815
May 18, 11 PM $ 0.00653
+1.42%
$ 6.53 million $ 85,755
May 18, 10 PM $ 0.0065
-2.19%
$ 6.5 million $ 83,782
May 18, 9 PM $ 0.00646
-0.07%
$ 6.46 million $ 83,548
May 18, 8 PM $ 0.00642
+0.26%
$ 6.42 million $ 83,851
May 18, 7 PM $ 0.00652
-2.17%
$ 6.52 million $ 82,942
May 18, 6 PM $ 0.00629
-3.85%
$ 6.29 million $ 84,237
May 18, 5 PM $ 0.00658
+10.04%
$ 6.58 million $ 84,747
May 18, 4 PM $ 0.00603
-8.41%
$ 6.03 million $ 77,063
May 18, 3 PM $ 0.00681
-0.95%
$ 6.81 million $ 82,248
May 18, 2 PM $ 0.00688
+36.97%
$ 6.88 million $ 57,212
May 18, 1 PM $ 0.00502
+2.33%
$ 5.02 million $ 16,190
May 18, 12 PM $ 0.00485
+0.14%
$ 4.85 million $ 14,001
May 18, 11 AM $ 0.00485
-0.09%
$ 4.85 million $ 12,721
May 18, 9 AM $ 0.0049
-0.16%
$ 4.9 million $ 17,443