MetaDoge Historical Data

元宇宙狗 Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.0049
-0.16%
$ 4.9 million $ 17,443
May 18, 8 AM $ 0.0049
+0.35%
$ 4.9 million $ 17,630
May 18, 7 AM $ 0.00489
+0.03%
$ 4.89 million $ 17,600
May 18, 6 AM $ 0.00491
+0.23%
$ 4.91 million $ 17,273
May 18, 5 AM $ 0.00489
-0.68%
$ 4.89 million $ 16,951
May 18, 4 AM $ 0.00492
+0.38%
$ 4.92 million $ 17,094
May 18, 3 AM $ 0.00494
-1.33%
$ 4.94 million $ 16,089
May 18, 2 AM $ 0.005
-3.28%
$ 5 million $ 14,233
May 18, 1 AM $ 0.00516
-0.06%
$ 5.16 million $ 14,493
May 18, 12 AM $ 0.00527
-0.98%
$ 5.27 million $ 13,247
May 17, 11 PM $ 0.00538
+0.00%
$ 5.38 million $ 11,213
May 17, 10 PM $ 0.00538
+0.00%
$ 5.38 million $ 11,217
May 17, 8 PM $ 0.00538
+0.00%
$ 5.38 million $ 11,248
May 17, 7 PM $ 0.0055
+0.20%
$ 5.5 million $ 11,366
May 17, 6 PM $ 0.00549
-0.86%
$ 5.49 million $ 11,507
May 17, 5 PM $ 0.00553
+0.00%
$ 5.53 million $ 11,588
May 17, 4 PM $ 0.00537
-2.20%
$ 5.37 million $ 12,878
May 17, 3 PM $ 0.00516
-0.54%
$ 5.16 million $ 13,108
May 17, 2 PM $ 0.00517
-0.02%
$ 5.17 million $ 12,796
May 17, 1 PM $ 0.0053
+0.00%
$ 5.3 million $ 13,111
May 17, 12 PM $ 0.0054
+1.98%
$ 5.4 million $ 22,530
May 17, 11 AM $ 0.0053
-4.15%
$ 5.3 million $ 21,934
May 17, 10 AM $ 0.00557
-3.38%
$ 5.57 million $ 21,799
May 17, 9 AM $ 0.00577
-1.19%
$ 5.77 million $ 21,144
May 17, 8 AM $ 0.00575
-1.23%
$ 5.75 million $ 21,839
May 17, 7 AM $ 0.00578
-0.50%
$ 5.78 million $ 21,889
May 17, 6 AM $ 0.00582
+2.34%
$ 5.82 million $ 21,849
May 17, 5 AM $ 0.00569
-0.11%
$ 5.69 million $ 21,773
May 17, 4 AM $ 0.00568
-1.74%
$ 5.68 million $ 23,599
May 17, 3 AM $ 0.00578
+2.22%
$ 5.78 million $ 22,569
May 17, 2 AM $ 0.00566
-1.15%
$ 5.66 million $ 23,486
May 17, 1 AM $ 0.0056
+0.16%
$ 5.6 million $ 23,963
May 17, 12 AM $ 0.00564
+4.38%
$ 5.64 million $ 23,956
May 16, 11 PM $ 0.00544
-0.04%
$ 5.44 million $ 22,901
May 16, 10 PM $ 0.00541
+1.78%
$ 5.41 million $ 23,200
May 16, 9 PM $ 0.00544
+0.00%
$ 5.44 million $ 22,452
May 16, 7 PM $ 0.00554
+1.05%
$ 5.54 million $ 22,648
May 16, 6 PM $ 0.00548
+0.58%
$ 5.48 million $ 23,201
May 16, 5 PM $ 0.00545
+2.05%
$ 5.45 million $ 22,810
May 16, 4 PM $ 0.00538
+1.40%
$ 5.38 million $ 22,018
May 16, 3 PM $ 0.00532
-0.35%
$ 5.32 million $ 20,861
May 16, 2 PM $ 0.00531
+0.03%
$ 5.31 million $ 20,884
May 16, 1 PM $ 0.00527
+1.80%
$ 5.27 million $ 21,060
May 16, 12 PM $ 0.00517
+7.27%
$ 5.17 million $ 21,756
May 16, 11 AM $ 0.00482
-1.19%
$ 4.82 million $ 14,084
May 16, 10 AM $ 0.00487
-0.37%
$ 4.87 million $ 14,009
May 16, 9 AM $ 0.00489
-1.65%
$ 4.89 million $ 12,885
May 16, 8 AM $ 0.00497
-1.06%
$ 4.97 million $ 14,090
May 16, 7 AM $ 0.00501
-0.65%
$ 5.01 million $ 13,925
May 16, 6 AM $ 0.00504
-0.29%
$ 5.04 million $ 13,700