MetaDoge Historical Data

元宇宙狗 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.0425
+0.23%
$ 42.47 million $ 110,113
Mar 23, 2 PM $ 0.0423
-0.86%
$ 42.34 million $ 106,214
Mar 23, 1 PM $ 0.0427
-0.62%
$ 42.71 million $ 109,915
Mar 23, 12 PM $ 0.0429
-0.60%
$ 42.94 million $ 126,959
Mar 23, 11 AM $ 0.0433
+1.49%
$ 43.28 million $ 142,398
Mar 23, 10 AM $ 0.0426
-0.81%
$ 42.64 million $ 147,878
Mar 23, 9 AM $ 0.043
-0.13%
$ 43 million $ 152,578
Mar 23, 8 AM $ 0.0431
+0.96%
$ 43.06 million $ 155,458
Mar 23, 7 AM $ 0.0426
+4.79%
$ 42.64 million $ 169,406
Mar 23, 6 AM $ 0.0408
-1.73%
$ 40.84 million $ 166,247
Mar 23, 5 AM $ 0.0416
-0.03%
$ 41.63 million $ 166,749
Mar 23, 4 AM $ 0.0416
+0.18%
$ 41.58 million $ 166,075
Mar 23, 3 AM $ 0.0415
-0.68%
$ 41.51 million $ 162,111
Mar 23, 2 AM $ 0.0418
-0.16%
$ 41.79 million $ 160,255
Mar 23, 1 AM $ 0.0419
+0.01%
$ 41.86 million $ 162,294
Mar 23, 12 AM $ 0.0418
-0.13%
$ 41.82 million $ 162,339
Mar 22, 11 PM $ 0.0419
-0.30%
$ 41.87 million $ 163,896
Mar 22, 10 PM $ 0.042
+0.43%
$ 42.01 million $ 164,256
Mar 22, 9 PM $ 0.0419
-0.43%
$ 41.86 million $ 163,054
Mar 22, 8 PM $ 0.042
+0.77%
$ 42.04 million $ 163,935
Mar 22, 7 PM $ 0.0417
-0.46%
$ 41.74 million $ 163,729
Mar 22, 6 PM $ 0.042
-0.17%
$ 41.96 million $ 164,564
Mar 22, 5 PM $ 0.042
-0.05%
$ 42.04 million $ 164,373
Mar 22, 4 PM $ 0.0421
-0.06%
$ 42.08 million $ 165,882
Mar 22, 3 PM $ 0.0421
+1.60%
$ 42.1 million $ 168,611
Mar 22, 2 PM $ 0.0415
+1.25%
$ 41.45 million $ 163,980
Mar 22, 1 PM $ 0.0409
+2.96%
$ 40.93 million $ 155,215
Mar 22, 12 PM $ 0.0397
-3.89%
$ 39.75 million $ 137,018
Mar 22, 11 AM $ 0.0413
+1.61%
$ 41.34 million $ 119,252
Mar 22, 10 AM $ 0.0407
-0.48%
$ 40.67 million $ 127,503
Mar 22, 9 AM $ 0.0409
+0.69%
$ 40.87 million $ 122,374
Mar 22, 8 AM $ 0.0406
-1.60%
$ 40.56 million $ 131,953
Mar 22, 7 AM $ 0.0412
-2.50%
$ 41.24 million $ 128,191
Mar 22, 6 AM $ 0.0423
-1.45%
$ 42.28 million $ 117,858
Mar 22, 5 AM $ 0.0431
-0.03%
$ 43.07 million $ 109,553
Mar 22, 4 AM $ 0.0431
-0.35%
$ 43.06 million $ 113,918
Mar 22, 3 AM $ 0.0432
+0.81%
$ 43.21 million $ 116,318
Mar 22, 2 AM $ 0.0428
+0.93%
$ 42.85 million $ 123,638
Mar 22, 1 AM $ 0.0425
-0.64%
$ 42.45 million $ 124,397
Mar 22, 12 AM $ 0.0427
-1.28%
$ 42.7 million $ 130,732
Mar 21, 11 PM $ 0.0434
+0.05%
$ 43.37 million $ 131,128
Mar 21, 10 PM $ 0.0433
-0.05%
$ 43.35 million $ 131,081
Mar 21, 9 PM $ 0.0433
+0.11%
$ 43.33 million $ 131,827
Mar 21, 8 PM $ 0.043
-0.35%
$ 43.03 million $ 130,794
Mar 21, 7 PM $ 0.043
-0.01%
$ 42.99 million $ 131,402
Mar 21, 6 PM $ 0.043
+0.12%
$ 43 million $ 131,810
Mar 21, 5 PM $ 0.0429
+0.73%
$ 42.95 million $ 131,254
Mar 21, 4 PM $ 0.0426
+0.14%
$ 42.62 million $ 129,963
Mar 21, 3 PM $ 0.0425
+0.53%
$ 42.49 million $ 125,508
Mar 21, 2 PM $ 0.0423
+0.46%
$ 42.29 million $ 126,408