MetaDoge Historical Data

元宇宙狗 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.0423
+0.46%
$ 42.29 million $ 126,408
Mar 21, 1 PM $ 0.0421
+0.45%
$ 42.1 million $ 135,391
Mar 21, 12 PM $ 0.0422
+0.53%
$ 42.2 million $ 143,628
Mar 21, 11 AM $ 0.042
+1.74%
$ 41.98 million $ 173,981
Mar 21, 10 AM $ 0.0412
+0.45%
$ 41.23 million $ 175,115
Mar 21, 9 AM $ 0.041
-3.07%
$ 41.04 million $ 174,182
Mar 21, 8 AM $ 0.0423
-2.24%
$ 42.35 million $ 184,931
Mar 21, 7 AM $ 0.0433
+1.54%
$ 43.31 million $ 182,550
Mar 21, 6 AM $ 0.0426
+0.85%
$ 42.65 million $ 180,072
Mar 21, 5 AM $ 0.0423
+0.93%
$ 42.29 million $ 202,741
Mar 21, 4 AM $ 0.0419
-0.45%
$ 41.91 million $ 193,990
Mar 21, 3 AM $ 0.0421
+1.35%
$ 42.09 million $ 196,384
Mar 21, 2 AM $ 0.0415
+0.00%
$ 41.53 million $ 193,871
Mar 21, 1 AM $ 0.0412
+0.89%
$ 41.17 million $ 187,735
Mar 21, 12 AM $ 0.0408
+0.02%
$ 40.81 million $ 184,133
Mar 20, 11 PM $ 0.0408
-0.01%
$ 40.81 million $ 184,266
Mar 20, 10 PM $ 0.0408
+0.09%
$ 40.82 million $ 187,946
Mar 20, 9 PM $ 0.0408
+0.15%
$ 40.79 million $ 199,199
Mar 20, 8 PM $ 0.0408
+0.79%
$ 40.79 million $ 208,425
Mar 20, 7 PM $ 0.0405
-0.43%
$ 40.48 million $ 207,254
Mar 20, 6 PM $ 0.0407
+0.09%
$ 40.67 million $ 208,184
Mar 20, 5 PM $ 0.0408
-0.76%
$ 40.76 million $ 207,656
Mar 20, 4 PM $ 0.0411
-0.05%
$ 41.09 million $ 211,816
Mar 20, 3 PM $ 0.0411
+1.06%
$ 41.11 million $ 216,583
Mar 20, 2 PM $ 0.0407
+0.54%
$ 40.68 million $ 216,433
Mar 20, 1 PM $ 0.0405
+1.08%
$ 40.47 million $ 209,034
Mar 20, 12 PM $ 0.04
-2.87%
$ 40.04 million $ 198,404
Mar 20, 11 AM $ 0.0412
-0.62%
$ 41.22 million $ 166,101
Mar 20, 10 AM $ 0.0415
-1.56%
$ 41.5 million $ 152,638
Mar 20, 9 AM $ 0.0424
-3.22%
$ 42.39 million $ 150,149
Mar 20, 8 AM $ 0.0438
+1.30%
$ 43.77 million $ 142,192
Mar 20, 7 AM $ 0.0432
-0.98%
$ 43.17 million $ 138,301
Mar 20, 6 AM $ 0.0436
-1.61%
$ 43.57 million $ 140,530
Mar 20, 5 AM $ 0.0442
-0.94%
$ 44.24 million $ 120,648
Mar 20, 4 AM $ 0.0447
-0.45%
$ 44.66 million $ 128,282
Mar 20, 3 AM $ 0.0449
+0.86%
$ 44.86 million $ 139,983
Mar 20, 2 AM $ 0.0444
-0.25%
$ 44.45 million $ 133,274
Mar 20, 1 AM $ 0.0446
+0.16%
$ 44.62 million $ 134,251
Mar 20, 12 AM $ 0.0446
+0.48%
$ 44.56 million $ 134,095
Mar 19, 11 PM $ 0.0444
-1.20%
$ 44.39 million $ 277,292
Mar 19, 10 PM $ 0.0449
+3.30%
$ 44.93 million $ 326,563
Mar 19, 9 PM $ 0.0435
+0.94%
$ 43.51 million $ 319,960
Mar 19, 8 PM $ 0.043
+0.19%
$ 43.04 million $ 310,017
Mar 19, 7 PM $ 0.0428
+0.10%
$ 42.82 million $ 331,815
Mar 19, 6 PM $ 0.0427
-0.15%
$ 42.72 million $ 366,032
Mar 19, 5 PM $ 0.0428
-1.48%
$ 42.82 million $ 366,393
Mar 19, 4 PM $ 0.0435
-0.68%
$ 43.48 million $ 372,652
Mar 19, 3 PM $ 0.0438
-2.03%
$ 43.79 million $ 373,917
Mar 19, 2 PM $ 0.045
-0.53%
$ 44.98 million $ 373,765
Mar 19, 1 PM $ 0.0452
+0.00%
$ 45.22 million $ 376,276