MetaDoge Historical Data

元宇宙狗 Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.00501
-0.65%
$ 5.01 million $ 13,925
May 16, 6 AM $ 0.00504
-0.29%
$ 5.04 million $ 13,700
May 16, 5 AM $ 0.00506
-1.23%
$ 5.06 million $ 14,193
May 16, 4 AM $ 0.00511
-0.70%
$ 5.11 million $ 12,752
May 16, 3 AM $ 0.00522
-0.76%
$ 5.22 million $ 12,303
May 16, 2 AM $ 0.00528
-1.15%
$ 5.28 million $ 11,310
May 16, 12 AM $ 0.00534
+0.00%
$ 5.34 million $ 11,049
May 15, 11 PM $ 0.00534
+0.03%
$ 5.34 million $ 10,702
May 15, 9 PM $ 0.00552
+0.00%
$ 5.52 million $ 10,805
May 15, 7 PM $ 0.00526
-1.46%
$ 5.26 million $ 10,814
May 15, 5 PM $ 0.0051
+0.00%
$ 5.1 million $ 12,975
May 15, 4 PM $ 0.0052
-2.18%
$ 5.2 million $ 13,398
May 15, 3 PM $ 0.00528
-0.02%
$ 5.28 million $ 13,825
May 15, 2 PM $ 0.00535
+1.59%
$ 5.35 million $ 14,426
May 15, 1 PM $ 0.00526
-2.21%
$ 5.26 million $ 14,345
May 15, 12 PM $ 0.00517
-2.07%
$ 5.17 million $ 12,348
May 15, 11 AM $ 0.00525
-0.11%
$ 5.25 million $ 13,495
May 15, 10 AM $ 0.00528
-0.17%
$ 5.28 million $ 13,583
May 15, 9 AM $ 0.00529
-1.51%
$ 5.29 million $ 13,134
May 15, 8 AM $ 0.00536
+0.38%
$ 5.36 million $ 12,358
May 15, 7 AM $ 0.00534
-0.92%
$ 5.34 million $ 13,503
May 15, 6 AM $ 0.00541
+0.28%
$ 5.41 million $ 13,555
May 15, 5 AM $ 0.00548
+0.22%
$ 5.48 million $ 13,467
May 15, 4 AM $ 0.00547
+0.23%
$ 5.47 million $ 14,075
May 15, 3 AM $ 0.00546
-1.69%
$ 5.46 million $ 13,807
May 15, 2 AM $ 0.00556
+2.18%
$ 5.56 million $ 16,155
May 15, 12 AM $ 0.00565
+1.97%
$ 5.65 million $ 16,663
May 14, 11 PM $ 0.00557
-0.13%
$ 5.57 million $ 16,393
May 14, 10 PM $ 0.00557
-0.85%
$ 5.57 million $ 16,402
May 14, 9 PM $ 0.00557
+0.07%
$ 5.57 million $ 16,447
May 14, 8 PM $ 0.00558
+0.00%
$ 5.58 million $ 16,340
May 14, 7 PM $ 0.0056
+0.00%
$ 5.6 million $ 15,672
May 14, 6 PM $ 0.0055
-1.52%
$ 5.5 million $ 15,548
May 14, 5 PM $ 0.00557
-0.42%
$ 5.57 million $ 15,595
May 14, 4 PM $ 0.00559
+1.31%
$ 5.59 million $ 13,356
May 14, 3 PM $ 0.00549
-1.64%
$ 5.49 million $ 15,257
May 14, 2 PM $ 0.00561
+3.20%
$ 5.61 million $ 14,571
May 14, 1 PM $ 0.0055
+4.43%
$ 5.5 million $ 14,906
May 14, 12 PM $ 0.00542
+0.00%
$ 5.42 million $ 14,470
May 14, 11 AM $ 0.00537
+1.12%
$ 5.37 million $ 14,723
May 14, 10 AM $ 0.00529
-1.71%
$ 5.29 million $ 13,116
May 14, 9 AM $ 0.00532
+1.19%
$ 5.32 million $ 12,797
May 14, 8 AM $ 0.00511
-1.40%
$ 5.11 million $ 11,684
May 14, 7 AM $ 0.0051
+7.43%
$ 5.1 million $ 10,700
May 14, 6 AM $ 0.00474
+3.71%
$ 4.74 million $ 9,649
May 14, 5 AM $ 0.00458
-1.82%
$ 4.58 million $ 9,755
May 14, 4 AM $ 0.00464
-0.50%
$ 4.64 million $ 9,181
May 14, 3 AM $ 0.00468
-3.62%
$ 4.68 million $ 8,689
May 14, 2 AM $ 0.00484
-1.19%
$ 4.84 million $ 6,828
May 14, 1 AM $ 0.00488
+0.00%
$ 4.88 million $ 6,807