MetaDoge Historical Data

元宇宙狗 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.0452
+0.00%
$ 45.22 million $ 376,276
Mar 19, 12 PM $ 0.0452
-0.15%
$ 45.23 million $ 389,599
Mar 19, 11 AM $ 0.0453
+0.05%
$ 45.28 million $ 398,489
Mar 19, 10 AM $ 0.045
+1.11%
$ 44.97 million $ 399,351
Mar 19, 9 AM $ 0.0445
+0.25%
$ 44.47 million $ 395,796
Mar 19, 8 AM $ 0.0442
-0.84%
$ 44.16 million $ 391,436
Mar 19, 7 AM $ 0.0445
-0.95%
$ 44.49 million $ 412,368
Mar 19, 6 AM $ 0.0449
-0.46%
$ 44.91 million $ 417,962
Mar 19, 5 AM $ 0.0455
+0.08%
$ 45.53 million $ 427,490
Mar 19, 4 AM $ 0.0455
-3.91%
$ 45.48 million $ 438,988
Mar 19, 3 AM $ 0.0473
+1.06%
$ 47.33 million $ 433,054
Mar 19, 2 AM $ 0.0468
-1.30%
$ 46.83 million $ 437,295
Mar 19, 1 AM $ 0.0474
-0.30%
$ 47.44 million $ 442,325
Mar 19, 12 AM $ 0.0476
+17.29%
$ 47.58 million $ 444,983
Mar 18, 11 PM $ 0.0409
-4.56%
$ 40.95 million $ 304,034
Mar 18, 10 PM $ 0.0428
-1.42%
$ 42.82 million $ 249,482
Mar 18, 9 PM $ 0.0434
+1.48%
$ 43.39 million $ 236,681
Mar 18, 8 PM $ 0.0432
-2.27%
$ 43.17 million $ 229,819
Mar 18, 7 PM $ 0.0442
-2.35%
$ 44.18 million $ 208,257
Mar 18, 6 PM $ 0.0453
-3.25%
$ 45.31 million $ 193,609
Mar 18, 5 PM $ 0.0467
+0.06%
$ 46.75 million $ 177,898
Mar 18, 4 PM $ 0.0466
-2.61%
$ 46.62 million $ 170,946
Mar 18, 3 PM $ 0.0479
-1.11%
$ 47.86 million $ 168,368
Mar 18, 2 PM $ 0.0483
-0.73%
$ 48.28 million $ 171,254
Mar 18, 1 PM $ 0.0486
-0.41%
$ 48.64 million $ 199,231
Mar 18, 12 PM $ 0.0488
-0.44%
$ 48.82 million $ 200,231
Mar 18, 11 AM $ 0.0491
-0.58%
$ 49.1 million $ 202,671
Mar 18, 10 AM $ 0.0494
-0.25%
$ 49.42 million $ 206,829
Mar 18, 9 AM $ 0.0495
+0.79%
$ 49.53 million $ 207,349
Mar 18, 8 AM $ 0.0491
+1.88%
$ 49.14 million $ 201,679
Mar 18, 7 AM $ 0.0482
-0.17%
$ 48.21 million $ 176,977
Mar 18, 6 AM $ 0.0482
-1.66%
$ 48.25 million $ 179,889
Mar 18, 5 AM $ 0.0491
-1.50%
$ 49.14 million $ 172,951
Mar 18, 4 AM $ 0.0499
-0.23%
$ 49.89 million $ 169,824
Mar 18, 3 AM $ 0.05
+1.41%
$ 50.03 million $ 166,571
Mar 18, 2 AM $ 0.0494
-0.36%
$ 49.36 million $ 164,878
Mar 18, 1 AM $ 0.0496
-0.30%
$ 49.55 million $ 159,969
Mar 18, 12 AM $ 0.0497
-0.84%
$ 49.7 million $ 161,131
Mar 17, 11 PM $ 0.0501
-0.91%
$ 50.12 million $ 167,564
Mar 17, 10 PM $ 0.0503
-0.27%
$ 50.26 million $ 175,014
Mar 17, 9 PM $ 0.0504
-0.08%
$ 50.37 million $ 175,194
Mar 17, 7 PM $ 0.0503
+0.03%
$ 50.28 million $ 177,226
Mar 17, 6 PM $ 0.0503
+0.00%
$ 50.34 million $ 179,070
Mar 17, 5 PM $ 0.0504
+0.06%
$ 50.41 million $ 179,636
Mar 17, 4 PM $ 0.0504
+0.17%
$ 50.36 million $ 185,746
Mar 17, 3 PM $ 0.0505
+0.86%
$ 50.45 million $ 184,843
Mar 17, 2 PM $ 0.05
+0.25%
$ 50.03 million $ 186,912
Mar 17, 1 PM $ 0.0499
-0.54%
$ 49.88 million $ 175,365
Mar 17, 12 PM $ 0.0501
+0.93%
$ 50.13 million $ 174,786
Mar 17, 11 AM $ 0.0497
-1.48%
$ 49.66 million $ 191,408