MetaDoge Historical Data

元宇宙狗 Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.00488
+0.00%
$ 4.88 million $ 6,807
May 14, 12 AM $ 0.00487
+0.00%
$ 4.87 million $ 6,868
May 13, 11 PM $ 0.00487
+1.22%
$ 4.87 million $ 6,929
May 13, 10 PM $ 0.00481
+0.50%
$ 4.81 million $ 6,832
May 13, 9 PM $ 0.0049
-1.42%
$ 4.9 million $ 7,323
May 13, 6 PM $ 0.0048
+0.14%
$ 4.8 million $ 7,391
May 13, 5 PM $ 0.00488
+1.45%
$ 4.88 million $ 7,301
May 13, 4 PM $ 0.00482
-1.76%
$ 4.82 million $ 7,988
May 13, 3 PM $ 0.00491
-2.34%
$ 4.91 million $ 10,637
May 13, 2 PM $ 0.00513
+3.97%
$ 5.13 million $ 8,975
May 13, 1 PM $ 0.00493
-1.42%
$ 4.93 million $ 8,132
May 13, 12 PM $ 0.00487
+0.00%
$ 4.87 million $ 7,920
May 13, 11 AM $ 0.00488
-4.09%
$ 4.88 million $ 7,832
May 13, 10 AM $ 0.00507
-0.08%
$ 5.07 million $ 8,164
May 13, 9 AM $ 0.00501
-0.03%
$ 5.01 million $ 8,080
May 13, 8 AM $ 0.00498
+0.13%
$ 4.98 million $ 9,149
May 13, 7 AM $ 0.00497
+3.60%
$ 4.97 million $ 9,263
May 13, 6 AM $ 0.0048
-2.80%
$ 4.8 million $ 8,745
May 13, 5 AM $ 0.00478
-2.21%
$ 4.78 million $ 9,517
May 13, 4 AM $ 0.0048
+1.82%
$ 4.8 million $ 10,886
May 13, 3 AM $ 0.00472
-2.44%
$ 4.72 million $ 10,734
May 13, 2 AM $ 0.00513
+0.58%
$ 5.13 million $ 10,954
May 13, 1 AM $ 0.00508
+1.28%
$ 5.08 million $ 11,252
May 13, 12 AM $ 0.00497
-0.01%
$ 4.97 million $ 11,106
May 12, 10 PM $ 0.00504
+0.93%
$ 5.04 million $ 10,823
May 12, 9 PM $ 0.00499
+0.00%
$ 4.99 million $ 10,798
May 12, 8 PM $ 0.00517
+0.00%
$ 5.17 million $ 10,818
May 12, 5 PM $ 0.00512
+0.00%
$ 5.12 million $ 11,096
May 12, 4 PM $ 0.00512
-2.12%
$ 5.12 million $ 10,603
May 12, 3 PM $ 0.00523
-0.39%
$ 5.23 million $ 7,881
May 12, 2 PM $ 0.00525
-0.50%
$ 5.25 million $ 7,784
May 12, 1 PM $ 0.00527
-0.28%
$ 5.27 million $ 7,818
May 12, 12 PM $ 0.00529
-1.18%
$ 5.29 million $ 7,928
May 12, 11 AM $ 0.00535
+0.00%
$ 5.35 million $ 7,923
May 12, 10 AM $ 0.00534
+0.44%
$ 5.34 million $ 7,901
May 12, 9 AM $ 0.00537
+0.01%
$ 5.37 million $ 7,969
May 12, 8 AM $ 0.00534
-0.01%
$ 5.34 million $ 7,873
May 12, 6 AM $ 0.00536
-1.21%
$ 5.36 million $ 6,660
May 12, 5 AM $ 0.00542
+1.46%
$ 5.42 million $ 6,402
May 12, 4 AM $ 0.00531
-1.29%
$ 5.31 million $ 4,889
May 12, 3 AM $ 0.00539
-0.35%
$ 5.39 million $ 4,018
May 12, 2 AM $ 0.00536
+0.00%
$ 5.36 million $ 5,724
May 12, 1 AM $ 0.00536
-0.91%
$ 5.36 million $ 5,787
May 11, 10 PM $ 0.00542
+0.00%
$ 5.42 million $ 7,321
May 11, 6 PM $ 0.00526
+0.22%
$ 5.26 million $ 7,145
May 11, 5 PM $ 0.00528
+0.28%
$ 5.28 million $ 7,015
May 11, 4 PM $ 0.00526
-0.22%
$ 5.26 million $ 6,939
May 11, 3 PM $ 0.00534
+0.39%
$ 5.34 million $ 7,019
May 11, 2 PM $ 0.00532
-0.28%
$ 5.32 million $ 6,793
May 11, 1 PM $ 0.00547
+0.41%
$ 5.47 million $ 6,837