MetaDoge Historical Data

元宇宙狗 Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.00532
-0.28%
$ 5.32 million $ 6,793
May 11, 1 PM $ 0.00547
+0.41%
$ 5.47 million $ 6,837
May 11, 12 PM $ 0.00552
+0.63%
$ 5.52 million $ 7,161
May 11, 11 AM $ 0.00545
-0.27%
$ 5.45 million $ 9,504
May 11, 10 AM $ 0.00546
-0.82%
$ 5.46 million $ 9,282
May 11, 8 AM $ 0.0055
+0.24%
$ 5.5 million $ 10,515
May 11, 7 AM $ 0.00548
+0.17%
$ 5.48 million $ 10,648
May 11, 6 AM $ 0.00549
+0.02%
$ 5.49 million $ 10,666
May 11, 5 AM $ 0.00549
-0.49%
$ 5.49 million $ 10,599
May 11, 4 AM $ 0.00548
-1.13%
$ 5.48 million $ 9,706
May 11, 3 AM $ 0.00555
+2.90%
$ 5.55 million $ 9,443
May 11, 2 AM $ 0.00532
+1.18%
$ 5.32 million $ 7,997
May 11, 1 AM $ 0.00524
-0.36%
$ 5.24 million $ 7,693
May 11, 12 AM $ 0.00524
-0.55%
$ 5.24 million $ 7,106
May 10, 11 PM $ 0.00527
-0.45%
$ 5.27 million $ 7,117
May 10, 10 PM $ 0.0053
+0.08%
$ 5.3 million $ 6,823
May 10, 8 PM $ 0.00531
-0.03%
$ 5.31 million $ 6,681
May 10, 5 PM $ 0.00528
+0.53%
$ 5.28 million $ 6,810
May 10, 4 PM $ 0.00526
-0.59%
$ 5.26 million $ 7,208
May 10, 3 PM $ 0.00529
+1.96%
$ 5.29 million $ 8,055
May 10, 2 PM $ 0.00522
+0.68%
$ 5.22 million $ 8,098
May 10, 1 PM $ 0.00517
-0.99%
$ 5.17 million $ 7,968
May 10, 12 PM $ 0.00523
-1.10%
$ 5.23 million $ 7,763
May 10, 11 AM $ 0.00535
+0.51%
$ 5.35 million $ 6,319
May 10, 10 AM $ 0.00531
+1.70%
$ 5.31 million $ 9,063
May 10, 9 AM $ 0.00523
-4.45%
$ 5.23 million $ 14,954
May 10, 8 AM $ 0.00551
+0.06%
$ 5.51 million $ 18,051
May 10, 7 AM $ 0.00547
-10.95%
$ 5.47 million $ 18,281
May 10, 6 AM $ 0.00614
+11.42%
$ 6.14 million $ 20,548
May 10, 5 AM $ 0.00551
-10.16%
$ 5.51 million $ 18,431
May 10, 4 AM $ 0.00567
+0.25%
$ 5.67 million $ 21,116
May 10, 3 AM $ 0.00566
-8.91%
$ 5.66 million $ 26,149
May 10, 2 AM $ 0.00622
+0.12%
$ 6.22 million $ 29,034
May 10, 1 AM $ 0.00621
+2.34%
$ 6.21 million $ 29,111
May 10, 12 AM $ 0.00612
+0.23%
$ 6.12 million $ 28,765
May 9, 11 PM $ 0.00541
+0.00%
$ 5.41 million $ 28,905
May 9, 10 PM $ 0.00542
+0.00%
$ 5.42 million $ 25,761
May 9, 6 PM $ 0.0053
-0.20%
$ 5.3 million $ 28,060
May 9, 5 PM $ 0.00534
+0.09%
$ 5.34 million $ 28,226
May 9, 4 PM $ 0.00533
-5.81%
$ 5.33 million $ 28,246
May 9, 3 PM $ 0.00561
-7.30%
$ 5.61 million $ 29,893
May 9, 2 PM $ 0.00609
-12.87%
$ 6.09 million $ 30,862
May 9, 1 PM $ 0.00699
+0.90%
$ 6.99 million $ 35,763
May 9, 12 PM $ 0.00692
+3.54%
$ 6.92 million $ 35,307
May 9, 11 AM $ 0.00668
-3.07%
$ 6.68 million $ 34,123
May 9, 10 AM $ 0.00688
-5.01%
$ 6.88 million $ 32,168
May 9, 9 AM $ 0.00724
+0.02%
$ 7.24 million $ 25,670
May 9, 8 AM $ 0.00723
-0.56%
$ 7.23 million $ 27,161
May 9, 7 AM $ 0.00728
-0.16%
$ 7.28 million $ 31,858
May 9, 6 AM $ 0.00729
-2.22%
$ 7.29 million $ 30,080