MetaDoge Historical Data

元宇宙狗 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.0497
-1.48%
$ 49.66 million $ 191,408
Mar 17, 10 AM $ 0.0504
-0.82%
$ 50.38 million $ 189,854
Mar 17, 9 AM $ 0.0505
-0.17%
$ 50.51 million $ 131,385
Mar 17, 8 AM $ 0.0506
+0.02%
$ 50.6 million $ 101,645
Mar 17, 7 AM $ 0.0506
+1.07%
$ 50.58 million $ 95,621
Mar 17, 6 AM $ 0.05
-1.25%
$ 50.04 million $ 85,709
Mar 17, 5 AM $ 0.0507
-2.84%
$ 50.67 million $ 79,121
Mar 17, 4 AM $ 0.0522
+0.29%
$ 52.16 million $ 70,957
Mar 17, 3 AM $ 0.052
-0.09%
$ 52.03 million $ 54,778
Mar 17, 2 AM $ 0.0522
-0.03%
$ 52.19 million $ 436,032
Mar 17, 1 AM $ 0.0522
+0.66%
$ 52.21 million $ 434,015
Mar 17, 12 AM $ 0.0519
+0.26%
$ 51.85 million $ 428,355
Mar 16, 11 PM $ 0.0517
+0.00%
$ 51.73 million $ 414,953
Mar 16, 10 PM $ 0.0517
+0.15%
$ 51.73 million $ 403,843
Mar 16, 9 PM $ 0.0514
-0.08%
$ 51.35 million $ 402,775
Mar 16, 8 PM $ 0.0514
-0.45%
$ 51.38 million $ 400,627
Mar 16, 7 PM $ 0.0516
-0.23%
$ 51.56 million $ 401,179
Mar 16, 6 PM $ 0.0516
+0.07%
$ 51.65 million $ 399,110
Mar 16, 5 PM $ 0.0516
+1.48%
$ 51.62 million $ 392,058
Mar 16, 4 PM $ 0.0509
+0.29%
$ 50.85 million $ 386,489
Mar 16, 3 PM $ 0.0507
-0.39%
$ 50.73 million $ 383,401
Mar 16, 2 PM $ 0.051
-1.45%
$ 50.97 million $ 374,116
Mar 16, 1 PM $ 0.0517
+1.19%
$ 51.71 million $ 362,365
Mar 16, 12 PM $ 0.0511
+2.28%
$ 51.08 million $ 335,630
Mar 16, 11 AM $ 0.0499
-1.17%
$ 49.93 million $ 313,159
Mar 16, 10 AM $ 0.0505
+0.48%
$ 50.51 million $ 303,594
Mar 16, 9 AM $ 0.0503
+1.23%
$ 50.27 million $ 299,154
Mar 16, 8 AM $ 0.0496
-1.04%
$ 49.64 million $ 290,700
Mar 16, 7 AM $ 0.0499
-0.60%
$ 49.93 million $ 278,284
Mar 16, 6 AM $ 0.0503
-4.71%
$ 50.27 million $ 248,862
Mar 16, 5 AM $ 0.0529
+0.01%
$ 52.89 million $ 223,349
Mar 16, 4 AM $ 0.0529
+0.40%
$ 52.9 million $ 205,376
Mar 16, 3 AM $ 0.0526
+2.43%
$ 52.58 million $ 177,714
Mar 16, 2 AM $ 0.0513
+2.91%
$ 51.32 million $ 442,508
Mar 16, 1 AM $ 0.0497
-0.35%
$ 49.68 million $ 421,470
Mar 16, 12 AM $ 0.0499
+5.08%
$ 49.92 million $ 413,928
Mar 15, 11 PM $ 0.047
-6.88%
$ 46.98 million $ 367,311
Mar 15, 10 PM $ 0.0505
+0.47%
$ 50.49 million $ 314,139
Mar 15, 9 PM $ 0.0503
+0.31%
$ 50.28 million $ 312,033
Mar 15, 8 PM $ 0.0501
-0.72%
$ 50.12 million $ 309,395
Mar 15, 7 PM $ 0.0506
-0.19%
$ 50.58 million $ 304,933
Mar 15, 6 PM $ 0.0507
+0.66%
$ 50.66 million $ 304,616
Mar 15, 5 PM $ 0.0503
-0.88%
$ 50.32 million $ 299,523
Mar 15, 4 PM $ 0.0508
-0.11%
$ 50.76 million $ 293,813
Mar 15, 3 PM $ 0.0508
+1.38%
$ 50.81 million $ 269,595
Mar 15, 2 PM $ 0.0501
+2.04%
$ 50.12 million $ 252,916
Mar 15, 1 PM $ 0.0491
+0.88%
$ 49.12 million $ 238,652
Mar 15, 12 PM $ 0.0487
+1.81%
$ 48.66 million $ 221,287
Mar 15, 11 AM $ 0.0476
-2.52%
$ 47.56 million $ 199,739
Mar 15, 10 AM $ 0.0488
+0.54%
$ 48.8 million $ 181,918