MetaDoge Historical Data

元宇宙狗 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.0486
+3.88%
$ 48.59 million $ 173,999
Mar 15, 8 AM $ 0.0468
+3.67%
$ 46.78 million $ 142,251
Mar 15, 7 AM $ 0.0451
+2.84%
$ 45.13 million $ 115,805
Mar 15, 6 AM $ 0.0439
-0.99%
$ 43.9 million $ 82,322
Mar 15, 5 AM $ 0.0444
-0.15%
$ 44.41 million $ 73,967
Mar 15, 4 AM $ 0.0445
-0.26%
$ 44.46 million $ 69,039
Mar 15, 3 AM $ 0.0446
+6.42%
$ 44.58 million $ 56,090
Mar 15, 2 AM $ 0.0419
+0.01%
$ 41.92 million $ 164,708
Mar 15, 1 AM $ 0.0419
-0.65%
$ 41.9 million $ 162,098
Mar 15, 12 AM $ 0.0422
+0.63%
$ 42.18 million $ 159,252
Mar 14, 11 PM $ 0.0419
+0.29%
$ 41.92 million $ 157,066
Mar 14, 10 PM $ 0.0418
+0.11%
$ 41.8 million $ 156,137
Mar 14, 9 PM $ 0.0418
+0.19%
$ 41.78 million $ 155,997
Mar 14, 8 PM $ 0.0417
-0.36%
$ 41.7 million $ 155,496
Mar 14, 7 PM $ 0.0419
+0.00%
$ 41.86 million $ 145,107
Mar 14, 6 PM $ 0.0419
-0.29%
$ 41.86 million $ 144,677
Mar 14, 5 PM $ 0.042
-0.77%
$ 41.98 million $ 139,169
Mar 14, 4 PM $ 0.0423
+0.38%
$ 42.34 million $ 136,972
Mar 14, 3 PM $ 0.0422
+1.18%
$ 42.17 million $ 134,054
Mar 14, 2 PM $ 0.0416
-0.21%
$ 41.56 million $ 122,759
Mar 14, 1 PM $ 0.0417
-1.17%
$ 41.65 million $ 120,993
Mar 14, 12 PM $ 0.0421
-0.15%
$ 42.14 million $ 112,542
Mar 14, 11 AM $ 0.0422
+1.63%
$ 42.2 million $ 111,390
Mar 14, 10 AM $ 0.0415
-0.45%
$ 41.52 million $ 104,112
Mar 14, 9 AM $ 0.0417
+0.56%
$ 41.65 million $ 88,139
Mar 14, 8 AM $ 0.0414
-0.14%
$ 41.45 million $ 78,343
Mar 14, 7 AM $ 0.0415
-0.33%
$ 41.51 million $ 73,706
Mar 14, 6 AM $ 0.0417
-1.44%
$ 41.71 million $ 66,179
Mar 14, 5 AM $ 0.0424
-0.34%
$ 42.39 million $ 53,948
Mar 14, 4 AM $ 0.0425
-0.28%
$ 42.54 million $ 46,981
Mar 14, 3 AM $ 0.0427
-0.49%
$ 42.66 million $ 43,796
Mar 14, 2 AM $ 0.043
+2.46%
$ 42.96 million $ 212,328
Mar 14, 1 AM $ 0.0419
+2.03%
$ 41.92 million $ 195,868
Mar 14, 12 AM $ 0.0411
+0.11%
$ 41.09 million $ 186,430
Mar 13, 11 PM $ 0.041
+0.51%
$ 41.05 million $ 178,218
Mar 13, 10 PM $ 0.0409
-0.48%
$ 40.88 million $ 176,135
Mar 13, 9 PM $ 0.0411
+0.09%
$ 41.1 million $ 175,963
Mar 13, 8 PM $ 0.0411
+0.07%
$ 41.1 million $ 175,882
Mar 13, 7 PM $ 0.041
+0.04%
$ 40.98 million $ 175,500
Mar 13, 6 PM $ 0.041
+0.62%
$ 41.04 million $ 175,012
Mar 13, 5 PM $ 0.0408
-0.61%
$ 40.8 million $ 169,777
Mar 13, 4 PM $ 0.0411
+0.10%
$ 41.09 million $ 155,795
Mar 13, 3 PM $ 0.0411
-1.66%
$ 41.12 million $ 153,992
Mar 13, 2 PM $ 0.0418
-2.51%
$ 41.82 million $ 148,719
Mar 13, 1 PM $ 0.0429
+1.30%
$ 42.9 million $ 135,089
Mar 13, 12 PM $ 0.0423
+0.81%
$ 42.32 million $ 131,196
Mar 13, 11 AM $ 0.0418
+2.08%
$ 41.85 million $ 110,725
Mar 13, 10 AM $ 0.0409
-0.94%
$ 40.9 million $ 89,467
Mar 13, 9 AM $ 0.0413
+0.09%
$ 41.27 million $ 78,769
Mar 13, 8 AM $ 0.0414
+3.61%
$ 41.37 million $ 71,940