MetaDoge Historical Data

元宇宙狗 Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.00729
-2.22%
$ 7.29 million $ 30,080
May 9, 5 AM $ 0.00746
+2.97%
$ 7.46 million $ 32,897
May 9, 4 AM $ 0.00728
-2.68%
$ 7.28 million $ 51,584
May 9, 3 AM $ 0.00748
-5.22%
$ 7.48 million $ 80,570
May 9, 2 AM $ 0.00789
+2.06%
$ 7.89 million $ 78,170
May 9, 1 AM $ 0.00772
+1.66%
$ 7.72 million $ 77,242
May 9, 12 AM $ 0.00773
-1.12%
$ 7.73 million $ 75,382
May 8, 11 PM $ 0.00779
+5.65%
$ 7.79 million $ 76,855
May 8, 10 PM $ 0.00733
-0.66%
$ 7.33 million $ 72,895
May 8, 8 PM $ 0.00704
-0.37%
$ 7.04 million $ 70,018
May 8, 7 PM $ 0.007
+0.09%
$ 7 million $ 70,044
May 8, 6 PM $ 0.007
+1.51%
$ 7 million $ 69,486
May 8, 5 PM $ 0.00691
-0.18%
$ 6.91 million $ 68,189
May 8, 4 PM $ 0.0069
+0.63%
$ 6.9 million $ 68,480
May 8, 3 PM $ 0.00688
-1.71%
$ 6.88 million $ 68,244
May 8, 2 PM $ 0.007
+2.69%
$ 7 million $ 70,498
May 8, 1 PM $ 0.00682
-0.45%
$ 6.82 million $ 68,986
May 8, 12 PM $ 0.00684
-0.40%
$ 6.84 million $ 70,069
May 8, 11 AM $ 0.00686
+0.34%
$ 6.86 million $ 69,524
May 8, 10 AM $ 0.00695
-0.92%
$ 6.95 million $ 70,055
May 8, 9 AM $ 0.007
+2.89%
$ 7 million $ 74,877
May 8, 8 AM $ 0.00683
-0.96%
$ 6.83 million $ 74,505
May 8, 7 AM $ 0.0069
-0.30%
$ 6.9 million $ 70,569
May 8, 6 AM $ 0.00692
+1.97%
$ 6.92 million $ 70,293
May 8, 5 AM $ 0.00679
+2.99%
$ 6.79 million $ 69,145
May 8, 4 AM $ 0.00659
-25.07%
$ 6.59 million $ 56,474
May 8, 3 AM $ 0.0088
+3.67%
$ 8.8 million $ 29,582
May 8, 2 AM $ 0.00848
+1.13%
$ 8.48 million $ 30,238
May 8, 1 AM $ 0.00839
-0.93%
$ 8.39 million $ 29,264
May 8, 12 AM $ 0.00847
+0.21%
$ 8.47 million $ 29,329
May 7, 11 PM $ 0.00847
-1.10%
$ 8.47 million $ 28,712
May 7, 8 PM $ 0.00857
+0.00%
$ 8.57 million $ 29,454
May 7, 7 PM $ 0.00903
+7.32%
$ 9.03 million $ 29,493
May 7, 6 PM $ 0.0084
-1.10%
$ 8.4 million $ 29,973
May 7, 4 PM $ 0.00903
-0.01%
$ 9.03 million $ 30,336
May 7, 3 PM $ 0.00903
+0.94%
$ 9.03 million $ 31,604
May 7, 2 PM $ 0.00895
-0.93%
$ 8.95 million $ 32,685
May 7, 1 PM $ 0.0089
+4.99%
$ 8.9 million $ 31,781
May 7, 12 PM $ 0.00843
+0.65%
$ 8.43 million $ 29,871
May 7, 11 AM $ 0.00834
+1.28%
$ 8.34 million $ 29,427
May 7, 10 AM $ 0.00851
-2.77%
$ 8.51 million $ 27,738
May 7, 9 AM $ 0.00877
-3.96%
$ 8.77 million $ 24,428
May 7, 8 AM $ 0.00914
+1.53%
$ 9.14 million $ 21,532
May 7, 7 AM $ 0.009
-0.24%
$ 9 million $ 21,118
May 7, 6 AM $ 0.00902
-1.83%
$ 9.02 million $ 20,773
May 7, 5 AM $ 0.00928
-2.49%
$ 9.28 million $ 18,218
May 7, 4 AM $ 0.00952
-1.82%
$ 9.52 million $ 15,424
May 7, 3 AM $ 0.0097
-0.66%
$ 9.7 million $ 11,945
May 7, 2 AM $ 0.00976
-0.10%
$ 9.76 million $ 10,170
May 7, 1 AM $ 0.00977
+1.14%
$ 9.77 million $ 9,009