MetaDoge Historical Data

元宇宙狗 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.0414
+3.61%
$ 41.37 million $ 71,940
Mar 13, 7 AM $ 0.04
-0.99%
$ 39.95 million $ 60,283
Mar 13, 6 AM $ 0.0404
-1.92%
$ 40.35 million $ 49,344
Mar 13, 5 AM $ 0.041
-2.34%
$ 41 million $ 34,648
Mar 13, 4 AM $ 0.0421
-0.78%
$ 42.08 million $ 25,646
Mar 13, 3 AM $ 0.0424
+0.04%
$ 42.39 million $ 21,792
Mar 13, 2 AM $ 0.0425
+3.45%
$ 42.52 million $ 186,360
Mar 13, 1 AM $ 0.0412
-0.61%
$ 41.16 million $ 177,147
Mar 13, 12 AM $ 0.0414
+1.70%
$ 41.44 million $ 171,791
Mar 12, 11 PM $ 0.0407
+0.59%
$ 40.74 million $ 166,476
Mar 12, 10 PM $ 0.0405
+0.31%
$ 40.52 million $ 165,060
Mar 12, 9 PM $ 0.0403
+0.26%
$ 40.35 million $ 164,373
Mar 12, 8 PM $ 0.0401
-0.22%
$ 40.12 million $ 163,208
Mar 12, 7 PM $ 0.0403
+0.24%
$ 40.29 million $ 163,422
Mar 12, 6 PM $ 0.0401
-1.76%
$ 40.1 million $ 162,176
Mar 12, 5 PM $ 0.0408
-0.81%
$ 40.81 million $ 159,796
Mar 12, 4 PM $ 0.0412
+1.09%
$ 41.17 million $ 156,276
Mar 12, 3 PM $ 0.0408
-1.27%
$ 40.78 million $ 147,471
Mar 12, 2 PM $ 0.0413
-1.39%
$ 41.33 million $ 142,563
Mar 12, 1 PM $ 0.0419
-0.62%
$ 41.9 million $ 139,841
Mar 12, 12 PM $ 0.0423
+1.12%
$ 42.27 million $ 133,472
Mar 12, 11 AM $ 0.0419
+0.01%
$ 41.88 million $ 127,635
Mar 12, 10 AM $ 0.0419
+0.08%
$ 41.87 million $ 115,983
Mar 12, 9 AM $ 0.0418
-1.23%
$ 41.85 million $ 107,407
Mar 12, 8 AM $ 0.0424
-0.09%
$ 42.37 million $ 100,379
Mar 12, 7 AM $ 0.0424
-0.44%
$ 42.41 million $ 92,899
Mar 12, 6 AM $ 0.0426
+3.37%
$ 42.59 million $ 82,699
Mar 12, 5 AM $ 0.0412
+1.87%
$ 41.2 million $ 60,705
Mar 12, 4 AM $ 0.0405
+3.12%
$ 40.46 million $ 41,604
Mar 12, 3 AM $ 0.0392
-3.77%
$ 39.22 million $ 36,369
Mar 12, 2 AM $ 0.0408
+1.59%
$ 40.84 million $ 384,084
Mar 12, 1 AM $ 0.0402
-1.32%
$ 40.24 million $ 374,885
Mar 12, 12 AM $ 0.0408
+5.26%
$ 40.76 million $ 370,791
Mar 11, 11 PM $ 0.0387
-4.57%
$ 38.69 million $ 349,646
Mar 11, 10 PM $ 0.0405
+0.78%
$ 40.52 million $ 304,929
Mar 11, 9 PM $ 0.0402
-1.70%
$ 40.2 million $ 302,829
Mar 11, 8 PM $ 0.0408
-0.81%
$ 40.83 million $ 293,973
Mar 11, 7 PM $ 0.0412
+0.51%
$ 41.16 million $ 292,373
Mar 11, 6 PM $ 0.0409
+0.27%
$ 40.91 million $ 290,670
Mar 11, 5 PM $ 0.0408
-1.37%
$ 40.77 million $ 289,511
Mar 11, 4 PM $ 0.0414
-1.51%
$ 41.36 million $ 283,943
Mar 11, 3 PM $ 0.0419
+2.21%
$ 41.92 million $ 274,225
Mar 11, 2 PM $ 0.041
+0.51%
$ 40.96 million $ 260,870
Mar 11, 1 PM $ 0.0407
+0.61%
$ 40.74 million $ 253,570
Mar 11, 12 PM $ 0.0404
-1.26%
$ 40.43 million $ 225,371
Mar 11, 11 AM $ 0.041
-1.41%
$ 40.97 million $ 212,432
Mar 11, 10 AM $ 0.0416
-0.28%
$ 41.58 million $ 203,197
Mar 11, 9 AM $ 0.0418
-1.48%
$ 41.77 million $ 182,325
Mar 11, 8 AM $ 0.0424
+0.68%
$ 42.4 million $ 176,467
Mar 11, 7 AM $ 0.0421
+1.33%
$ 42.11 million $ 168,847