MetaDoge Historical Data

元宇宙狗 Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.00976
-0.10%
$ 9.76 million $ 10,170
May 7, 1 AM $ 0.00977
+1.14%
$ 9.77 million $ 9,009
May 7, 12 AM $ 0.00966
+0.14%
$ 9.66 million $ 9,000
May 6, 11 PM $ 0.00965
-0.02%
$ 9.65 million $ 8,975
May 6, 10 PM $ 0.00966
+0.00%
$ 9.66 million $ 9,064
May 6, 9 PM $ 0.00966
-1.08%
$ 9.66 million $ 9,056
May 6, 8 PM $ 0.00982
+0.52%
$ 9.82 million $ 9,911
May 6, 7 PM $ 0.00978
-0.19%
$ 9.78 million $ 9,855
May 6, 5 PM $ 0.00982
-0.39%
$ 9.82 million $ 10,184
May 6, 4 PM $ 0.00952
-2.92%
$ 9.52 million $ 10,164
May 6, 3 PM $ 0.00981
-0.52%
$ 9.81 million $ 9,896
May 6, 2 PM $ 0.00988
-1.83%
$ 9.88 million $ 10,781
May 6, 1 PM $ 0.00997
+2.69%
$ 9.97 million $ 10,270
May 6, 12 PM $ 0.00974
+0.06%
$ 9.74 million $ 9,540
May 6, 11 AM $ 0.00987
-0.73%
$ 9.87 million $ 9,456
May 6, 10 AM $ 0.00987
-1.17%
$ 9.87 million $ 9,454
May 6, 9 AM $ 0.0102
+2.38%
$ 10.23 million $ 9,250
May 6, 8 AM $ 0.00976
-0.04%
$ 9.76 million $ 8,792
May 6, 7 AM $ 0.00976
-1.66%
$ 9.76 million $ 8,937
May 6, 6 AM $ 0.00997
-3.37%
$ 9.97 million $ 9,924
May 6, 5 AM $ 0.0103
+4.54%
$ 10.32 million $ 9,795
May 6, 4 AM $ 0.00988
-4.42%
$ 9.88 million $ 11,256
May 6, 3 AM $ 0.0102
+1.50%
$ 10.2 million $ 12,450
May 6, 2 AM $ 0.0101
+0.00%
$ 10.13 million $ 13,643
May 6, 1 AM $ 0.00999
-0.98%
$ 9.99 million $ 13,622
May 6, 12 AM $ 0.0102
-0.29%
$ 10.23 million $ 13,431
May 5, 11 PM $ 0.0103
+0.00%
$ 10.26 million $ 13,571
May 5, 10 PM $ 0.0102
-3.26%
$ 10.23 million $ 13,661
May 5, 8 PM $ 0.0102
-0.91%
$ 10.22 million $ 13,643
May 5, 7 PM $ 0.0103
+0.00%
$ 10.27 million $ 13,305
May 5, 6 PM $ 0.0104
-0.12%
$ 10.45 million $ 13,278
May 5, 5 PM $ 0.0106
-0.19%
$ 10.55 million $ 13,539
May 5, 4 PM $ 0.0106
+1.84%
$ 10.57 million $ 13,626
May 5, 3 PM $ 0.0107
-0.75%
$ 10.67 million $ 16,164
May 5, 2 PM $ 0.0108
+1.32%
$ 10.75 million $ 14,250
May 5, 1 PM $ 0.0107
+0.63%
$ 10.71 million $ 13,715
May 5, 12 PM $ 0.0107
-0.74%
$ 10.68 million $ 14,725
May 5, 11 AM $ 0.0105
-1.44%
$ 10.48 million $ 15,030
May 5, 10 AM $ 0.0105
-1.18%
$ 10.47 million $ 14,823
May 5, 9 AM $ 0.0106
+1.43%
$ 10.59 million $ 14,808
May 5, 8 AM $ 0.0105
-3.57%
$ 10.5 million $ 14,920
May 5, 7 AM $ 0.0109
-1.16%
$ 10.9 million $ 16,040
May 5, 6 AM $ 0.0112
+0.00%
$ 11.18 million $ 17,942
May 5, 5 AM $ 0.0112
+1.09%
$ 11.16 million $ 18,270
May 5, 4 AM $ 0.0108
-3.93%
$ 10.82 million $ 16,092
May 5, 3 AM $ 0.0113
+0.27%
$ 11.26 million $ 14,743
May 5, 2 AM $ 0.0112
-0.49%
$ 11.24 million $ 13,996
May 5, 1 AM $ 0.0113
+0.00%
$ 11.32 million $ 14,848
May 5, 12 AM $ 0.0113
+0.22%
$ 11.32 million $ 14,888
May 4, 11 PM $ 0.0113
-0.45%
$ 11.3 million $ 16,723