MetaDoge Historical Data

元宇宙狗 Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.0113
-0.45%
$ 11.3 million $ 16,723
May 4, 10 PM $ 0.0114
-0.03%
$ 11.36 million $ 17,210
May 4, 7 PM $ 0.0112
-0.14%
$ 11.23 million $ 18,134
May 4, 6 PM $ 0.0114
-0.16%
$ 11.37 million $ 18,277
May 4, 5 PM $ 0.0114
+0.00%
$ 11.42 million $ 18,248
May 4, 4 PM $ 0.0114
+0.32%
$ 11.41 million $ 18,358
May 4, 3 PM $ 0.0114
+2.28%
$ 11.44 million $ 17,799
May 4, 2 PM $ 0.0112
-1.70%
$ 11.19 million $ 20,325
May 4, 1 PM $ 0.0113
+2.93%
$ 11.33 million $ 21,943
May 4, 12 PM $ 0.0111
+0.00%
$ 11.09 million $ 19,920
May 4, 11 AM $ 0.011
+0.69%
$ 11.04 million $ 19,952
May 4, 10 AM $ 0.0109
-1.07%
$ 10.89 million $ 19,627
May 4, 9 AM $ 0.011
+1.27%
$ 10.97 million $ 19,782
May 4, 8 AM $ 0.011
+0.31%
$ 10.97 million $ 19,247
May 4, 7 AM $ 0.011
-2.84%
$ 11 million $ 18,702
May 4, 6 AM $ 0.0109
-3.50%
$ 10.93 million $ 21,872
May 4, 5 AM $ 0.0109
-4.07%
$ 10.93 million $ 21,654
May 4, 4 AM $ 0.0111
-3.29%
$ 11.1 million $ 22,853
May 4, 3 AM $ 0.0115
+1.90%
$ 11.48 million $ 24,511
May 4, 2 AM $ 0.0112
+0.79%
$ 11.18 million $ 25,655
May 4, 1 AM $ 0.0111
-0.68%
$ 11.08 million $ 24,586
May 4, 12 AM $ 0.0111
-0.23%
$ 11.14 million $ 25,016
May 3, 11 PM $ 0.0112
-1.00%
$ 11.16 million $ 24,452
May 3, 10 PM $ 0.0114
+0.00%
$ 11.37 million $ 23,728
May 3, 9 PM $ 0.0113
+0.00%
$ 11.27 million $ 23,413
May 3, 8 PM $ 0.0113
+0.66%
$ 11.29 million $ 23,596
May 3, 7 PM $ 0.0114
-0.07%
$ 11.36 million $ 24,919
May 3, 6 PM $ 0.0114
-1.17%
$ 11.37 million $ 23,803
May 3, 5 PM $ 0.0115
-1.15%
$ 11.51 million $ 24,935
May 3, 4 PM $ 0.0116
-1.74%
$ 11.61 million $ 25,157
May 3, 3 PM $ 0.0118
-1.65%
$ 11.85 million $ 27,594
May 3, 2 PM $ 0.012
-0.96%
$ 11.99 million $ 25,991
May 3, 1 PM $ 0.0121
+0.81%
$ 12.11 million $ 25,207
May 3, 12 PM $ 0.0118
-0.04%
$ 11.84 million $ 25,161
May 3, 11 AM $ 0.0118
-0.15%
$ 11.84 million $ 26,150
May 3, 10 AM $ 0.0117
-0.34%
$ 11.74 million $ 25,992
May 3, 9 AM $ 0.0119
-0.11%
$ 11.86 million $ 26,259
May 3, 8 AM $ 0.0119
-0.87%
$ 11.86 million $ 30,512
May 3, 7 AM $ 0.0119
+0.72%
$ 11.91 million $ 30,322
May 3, 6 AM $ 0.0118
-0.76%
$ 11.81 million $ 29,302
May 3, 5 AM $ 0.0119
-2.34%
$ 11.9 million $ 40,856
May 3, 4 AM $ 0.0121
+3.08%
$ 12.1 million $ 45,325
May 3, 3 AM $ 0.0117
-1.60%
$ 11.74 million $ 46,626
May 3, 2 AM $ 0.0119
-0.07%
$ 11.91 million $ 47,177
May 3, 1 AM $ 0.0119
+0.93%
$ 11.92 million $ 46,923
May 3, 12 AM $ 0.0119
+2.91%
$ 11.86 million $ 46,397
May 2, 11 PM $ 0.0116
-1.94%
$ 11.58 million $ 45,717
May 2, 10 PM $ 0.0117
-1.14%
$ 11.69 million $ 45,825
May 2, 9 PM $ 0.0116
-2.09%
$ 11.57 million $ 45,042
May 2, 8 PM $ 0.0117
-1.58%
$ 11.73 million $ 45,664