MetaDoge Historical Data

元宇宙狗 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.0421
+1.33%
$ 42.11 million $ 168,847
Mar 11, 6 AM $ 0.0416
-2.92%
$ 41.56 million $ 149,036
Mar 11, 5 AM $ 0.0428
-0.68%
$ 42.83 million $ 130,357
Mar 11, 4 AM $ 0.0431
+0.86%
$ 43.14 million $ 108,679
Mar 11, 3 AM $ 0.0428
-0.51%
$ 42.8 million $ 95,046
Mar 11, 2 AM $ 0.043
+1.12%
$ 42.99 million $ 802,157
Mar 11, 1 AM $ 0.0425
-0.06%
$ 42.51 million $ 789,949
Mar 11, 12 AM $ 0.0425
+17.35%
$ 42.53 million $ 781,305
Mar 10, 11 PM $ 0.036
-15.09%
$ 36 million $ 673,713
Mar 10, 10 PM $ 0.0424
+1.45%
$ 42.41 million $ 624,438
Mar 10, 9 PM $ 0.0442
+4.95%
$ 44.25 million $ 599,817
Mar 10, 8 PM $ 0.042
+1.48%
$ 42.03 million $ 597,334
Mar 10, 7 PM $ 0.0414
+1.03%
$ 41.43 million $ 593,236
Mar 10, 6 PM $ 0.041
-3.26%
$ 41 million $ 590,457
Mar 10, 5 PM $ 0.0423
-0.80%
$ 42.3 million $ 588,040
Mar 10, 4 PM $ 0.0427
+0.98%
$ 42.68 million $ 566,248
Mar 10, 3 PM $ 0.0422
-2.88%
$ 42.19 million $ 552,381
Mar 10, 2 PM $ 0.0435
+5.75%
$ 43.51 million $ 524,624
Mar 10, 1 PM $ 0.0409
-4.52%
$ 40.86 million $ 472,733
Mar 10, 12 PM $ 0.0428
-2.01%
$ 42.79 million $ 449,860
Mar 10, 11 AM $ 0.0436
+2.70%
$ 43.62 million $ 418,341
Mar 10, 10 AM $ 0.0425
-7.35%
$ 42.45 million $ 409,000
Mar 10, 9 AM $ 0.0458
+0.49%
$ 45.82 million $ 387,286
Mar 10, 8 AM $ 0.0457
+9.81%
$ 45.67 million $ 379,691
Mar 10, 7 AM $ 0.0416
-6.03%
$ 41.59 million $ 345,609
Mar 10, 6 AM $ 0.0442
-7.22%
$ 44.18 million $ 304,811
Mar 10, 5 AM $ 0.0476
-1.59%
$ 47.61 million $ 272,726
Mar 10, 4 AM $ 0.0484
+2.68%
$ 48.39 million $ 245,863
Mar 10, 3 AM $ 0.0471
-2.27%
$ 47.13 million $ 78,829
Mar 10, 2 AM $ 0.0482
+0.76%
$ 48.21 million $ 1.01 million
Mar 10, 1 AM $ 0.0481
-0.05%
$ 48.06 million $ 990,065
Mar 10, 12 AM $ 0.0481
+8.47%
$ 48.08 million $ 988,256
Mar 9, 11 PM $ 0.0445
-8.92%
$ 44.54 million $ 913,752
Mar 9, 10 PM $ 0.0489
-0.36%
$ 48.9 million $ 817,447
Mar 9, 9 PM $ 0.049
-0.22%
$ 49 million $ 621,118
Mar 9, 8 PM $ 0.0491
-1.09%
$ 49.07 million $ 616,457
Mar 9, 7 PM $ 0.0496
+0.84%
$ 49.62 million $ 617,613
Mar 9, 6 PM $ 0.0495
-0.29%
$ 49.52 million $ 611,186
Mar 9, 5 PM $ 0.0496
+0.64%
$ 49.64 million $ 612,273
Mar 9, 4 PM $ 0.0493
-2.45%
$ 49.26 million $ 607,060
Mar 9, 3 PM $ 0.0505
+0.65%
$ 50.52 million $ 600,018
Mar 9, 2 PM $ 0.0502
-2.13%
$ 50.17 million $ 576,171
Mar 9, 1 PM $ 0.0513
-2.51%
$ 51.26 million $ 569,651
Mar 9, 12 PM $ 0.0527
+7.17%
$ 52.65 million $ 541,434
Mar 9, 11 AM $ 0.0491
-0.98%
$ 49.11 million $ 466,709
Mar 9, 10 AM $ 0.0499
-1.01%
$ 49.89 million $ 447,236
Mar 9, 9 AM $ 0.0496
-4.75%
$ 49.58 million $ 436,436
Mar 9, 8 AM $ 0.0521
+7.15%
$ 52.05 million $ 346,776
Mar 9, 7 AM $ 0.0486
+1.05%
$ 48.57 million $ 324,930
Mar 9, 6 AM $ 0.048
-1.04%
$ 47.99 million $ 191,349