MetaDoge Historical Data

元宇宙狗 Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.0116
-2.09%
$ 11.57 million $ 45,042
May 2, 8 PM $ 0.0117
-1.58%
$ 11.73 million $ 45,664
May 2, 6 PM $ 0.0122
+0.60%
$ 12.17 million $ 42,692
May 2, 5 PM $ 0.0121
+0.27%
$ 12.12 million $ 41,586
May 2, 4 PM $ 0.0119
-2.88%
$ 11.88 million $ 41,635
May 2, 3 PM $ 0.0124
+1.16%
$ 12.35 million $ 37,849
May 2, 2 PM $ 0.0123
+0.74%
$ 12.27 million $ 37,322
May 2, 1 PM $ 0.0123
+0.63%
$ 12.29 million $ 37,162
May 2, 12 PM $ 0.0122
-0.27%
$ 12.21 million $ 36,180
May 2, 11 AM $ 0.0122
-0.17%
$ 12.24 million $ 36,208
May 2, 10 AM $ 0.0122
-0.90%
$ 12.21 million $ 36,223
May 2, 9 AM $ 0.0124
+3.34%
$ 12.37 million $ 36,211
May 2, 8 AM $ 0.012
+0.59%
$ 11.97 million $ 34,688
May 2, 7 AM $ 0.0119
-0.73%
$ 11.9 million $ 51,524
May 2, 6 AM $ 0.012
-4.57%
$ 12.02 million $ 50,223
May 2, 5 AM $ 0.0126
+0.04%
$ 12.61 million $ 42,126
May 2, 4 AM $ 0.0126
-1.09%
$ 12.6 million $ 37,242
May 2, 3 AM $ 0.0127
+0.19%
$ 12.74 million $ 39,422
May 2, 2 AM $ 0.0127
+0.12%
$ 12.69 million $ 38,950
May 2, 1 AM $ 0.0127
+0.15%
$ 12.68 million $ 40,140
May 2, 12 AM $ 0.0127
+0.02%
$ 12.66 million $ 39,808
May 1, 11 PM $ 0.0126
+0.00%
$ 12.64 million $ 40,000
May 1, 9 PM $ 0.0126
+0.58%
$ 12.58 million $ 39,755
May 1, 8 PM $ 0.0125
+0.00%
$ 12.49 million $ 39,561
May 1, 6 PM $ 0.0126
+0.00%
$ 12.64 million $ 41,250
May 1, 4 PM $ 0.0127
-0.32%
$ 12.68 million $ 41,271
May 1, 3 PM $ 0.0128
+0.00%
$ 12.82 million $ 43,788
May 1, 2 PM $ 0.0128
+0.06%
$ 12.83 million $ 44,170
May 1, 1 PM $ 0.0128
+0.49%
$ 12.84 million $ 44,862
May 1, 12 PM $ 0.0128
-1.19%
$ 12.78 million $ 50,814
May 1, 11 AM $ 0.0129
+1.29%
$ 12.93 million $ 51,788
May 1, 10 AM $ 0.0128
-1.97%
$ 12.8 million $ 50,691
May 1, 9 AM $ 0.0128
-0.49%
$ 12.78 million $ 53,670
May 1, 8 AM $ 0.0128
-0.48%
$ 12.84 million $ 50,426
May 1, 7 AM $ 0.0128
-2.24%
$ 12.79 million $ 41,286
May 1, 6 AM $ 0.0131
+1.02%
$ 13.08 million $ 40,553
May 1, 5 AM $ 0.013
-0.67%
$ 12.97 million $ 34,914
May 1, 4 AM $ 0.0131
-1.08%
$ 13.06 million $ 34,236
May 1, 3 AM $ 0.0132
-0.43%
$ 13.21 million $ 28,399
May 1, 2 AM $ 0.0134
-0.16%
$ 13.36 million $ 26,524
May 1, 1 AM $ 0.0134
-0.03%
$ 13.38 million $ 27,478
May 1, 12 AM $ 0.0134
+0.46%
$ 13.39 million $ 27,594
Apr 30, 11 PM $ 0.0131
+4.99%
$ 13.12 million $ 28,638
Apr 30, 10 PM $ 0.0125
-0.03%
$ 12.5 million $ 27,364
Apr 30, 9 PM $ 0.0125
+0.01%
$ 12.49 million $ 27,941
Apr 30, 8 PM $ 0.0125
+1.15%
$ 12.5 million $ 27,843
Apr 30, 5 PM $ 0.0132
+4.98%
$ 13.2 million $ 28,603
Apr 30, 4 PM $ 0.0126
-5.47%
$ 12.57 million $ 27,219
Apr 30, 3 PM $ 0.0133
+5.69%
$ 13.3 million $ 37,975
Apr 30, 2 PM $ 0.0126
-3.07%
$ 12.58 million $ 34,908