MetaDoge Historical Data

元宇宙狗 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.0485
-1.17%
$ 48.46 million $ 179,407
Mar 9, 4 AM $ 0.0491
-1.70%
$ 49.1 million $ 168,401
Mar 9, 3 AM $ 0.05
+2.59%
$ 50 million $ 141,212
Mar 9, 2 AM $ 0.0487
+0.58%
$ 48.74 million $ 1.21 million
Mar 9, 1 AM $ 0.0485
-2.49%
$ 48.46 million $ 1.19 million
Mar 9, 12 AM $ 0.0497
+9.38%
$ 49.69 million $ 1.18 million
Mar 8, 11 PM $ 0.0454
-6.50%
$ 45.41 million $ 1.13 million
Mar 8, 10 PM $ 0.0486
-2.08%
$ 48.56 million $ 1.1 million
Mar 8, 9 PM $ 0.0496
-0.14%
$ 49.63 million $ 1.1 million
Mar 8, 8 PM $ 0.0497
-0.08%
$ 49.67 million $ 1.1 million
Mar 8, 7 PM $ 0.0497
-0.24%
$ 49.7 million $ 1.1 million
Mar 8, 6 PM $ 0.0498
+2.00%
$ 49.83 million $ 1.09 million
Mar 8, 5 PM $ 0.0488
-1.57%
$ 48.85 million $ 1.08 million
Mar 8, 4 PM $ 0.0498
-3.03%
$ 49.8 million $ 1.07 million
Mar 8, 3 PM $ 0.0511
+0.22%
$ 51.07 million $ 1.06 million
Mar 8, 2 PM $ 0.0509
-1.73%
$ 50.92 million $ 1.01 million
Mar 8, 1 PM $ 0.0518
+5.53%
$ 51.81 million $ 965,121
Mar 8, 12 PM $ 0.0491
-0.43%
$ 49.11 million $ 849,513
Mar 8, 11 AM $ 0.0493
+1.96%
$ 49.34 million $ 840,408
Mar 8, 10 AM $ 0.0483
-0.17%
$ 48.27 million $ 823,766
Mar 8, 9 AM $ 0.0483
+0.26%
$ 48.26 million $ 670,253
Mar 8, 8 AM $ 0.0481
-3.36%
$ 48.14 million $ 644,961
Mar 8, 7 AM $ 0.0498
+2.31%
$ 49.8 million $ 478,800
Mar 8, 6 AM $ 0.0486
+1.28%
$ 48.63 million $ 473,708
Mar 8, 5 AM $ 0.0481
-0.40%
$ 48.05 million $ 338,084
Mar 8, 4 AM $ 0.0482
-0.46%
$ 48.24 million $ 185,613
Mar 8, 3 AM $ 0.0484
-0.66%
$ 48.44 million $ 19,976
Mar 8, 2 AM $ 0.0488
+0.24%
$ 48.8 million $ 852,941
Mar 8, 1 AM $ 0.0487
+1.56%
$ 48.68 million $ 853,771
Mar 8, 12 AM $ 0.0479
-1.76%
$ 47.93 million $ 842,404
Mar 7, 11 PM $ 0.0488
-0.54%
$ 48.78 million $ 836,648
Mar 7, 10 PM $ 0.049
-0.24%
$ 48.96 million $ 833,206
Mar 7, 9 PM $ 0.0491
-0.03%
$ 49.13 million $ 833,388
Mar 7, 8 PM $ 0.0491
+0.64%
$ 49.13 million $ 833,576
Mar 7, 7 PM $ 0.0488
-0.06%
$ 48.83 million $ 832,391
Mar 7, 6 PM $ 0.0489
+0.09%
$ 48.85 million $ 833,749
Mar 7, 5 PM $ 0.0488
-1.48%
$ 48.81 million $ 828,391
Mar 7, 4 PM $ 0.0494
+1.59%
$ 49.44 million $ 823,412
Mar 7, 3 PM $ 0.0486
+2.23%
$ 48.59 million $ 820,384
Mar 7, 2 PM $ 0.0476
-2.09%
$ 47.58 million $ 806,100
Mar 7, 1 PM $ 0.0486
-2.06%
$ 48.59 million $ 789,286
Mar 7, 12 PM $ 0.0496
-0.93%
$ 49.55 million $ 776,086
Mar 7, 11 AM $ 0.05
+0.32%
$ 50.03 million $ 766,010
Mar 7, 10 AM $ 0.0502
-0.62%
$ 50.21 million $ 756,042
Mar 7, 9 AM $ 0.0505
-1.26%
$ 50.53 million $ 743,388
Mar 7, 8 AM $ 0.0511
+2.54%
$ 51.13 million $ 609,177
Mar 7, 7 AM $ 0.05
-0.09%
$ 50.04 million $ 510,167
Mar 7, 6 AM $ 0.05
-0.53%
$ 50.04 million $ 501,972
Mar 7, 5 AM $ 0.0503
+0.32%
$ 50.33 million $ 385,102
Mar 7, 4 AM $ 0.0506
-2.06%
$ 50.6 million $ 84,583