MetaDoge Historical Data

元宇宙狗 Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.0517
+2.46%
$ 51.65 million $ 70,508
Mar 7, 2 AM $ 0.0504
+4.13%
$ 50.37 million $ 979,069
Mar 7, 1 AM $ 0.0484
+1.14%
$ 48.4 million $ 967,150
Mar 7, 12 AM $ 0.0479
+7.22%
$ 47.85 million $ 954,053
Mar 6, 11 PM $ 0.0452
-7.16%
$ 45.22 million $ 901,914
Mar 6, 10 PM $ 0.0487
+0.11%
$ 48.66 million $ 836,880
Mar 6, 9 PM $ 0.0486
+0.13%
$ 48.61 million $ 835,343
Mar 6, 8 PM $ 0.0485
-0.36%
$ 48.53 million $ 834,875
Mar 6, 7 PM $ 0.0488
+0.55%
$ 48.8 million $ 835,971
Mar 6, 6 PM $ 0.0486
+0.56%
$ 48.57 million $ 835,793
Mar 6, 5 PM $ 0.0483
-2.26%
$ 48.29 million $ 830,102
Mar 6, 4 PM $ 0.0494
-0.31%
$ 49.44 million $ 827,844
Mar 6, 3 PM $ 0.0496
+1.45%
$ 49.55 million $ 819,753
Mar 6, 2 PM $ 0.0489
-2.20%
$ 48.86 million $ 789,712
Mar 6, 1 PM $ 0.05
+0.87%
$ 49.96 million $ 786,428
Mar 6, 12 PM $ 0.0495
-0.30%
$ 49.52 million $ 732,940
Mar 6, 11 AM $ 0.0496
-0.56%
$ 49.65 million $ 719,718
Mar 6, 10 AM $ 0.0499
+1.28%
$ 49.92 million $ 640,814
Mar 6, 9 AM $ 0.0492
-4.83%
$ 49.23 million $ 636,627
Mar 6, 8 AM $ 0.0518
+1.11%
$ 51.83 million $ 628,999
Mar 6, 7 AM $ 0.0512
-0.87%
$ 51.25 million $ 586,746
Mar 6, 6 AM $ 0.0516
-2.59%
$ 51.59 million $ 568,850
Mar 6, 5 AM $ 0.0528
+2.39%
$ 52.82 million $ 250,207
Mar 6, 4 AM $ 0.0516
+0.27%
$ 51.59 million $ 63,022
Mar 6, 3 AM $ 0.0516
-4.55%
$ 51.55 million $ 29,290
Mar 6, 2 AM $ 0.054
-2.01%
$ 54.01 million $ 1.91 million
Mar 6, 1 AM $ 0.0554
+1.94%
$ 55.39 million $ 1.9 million
Mar 6, 12 AM $ 0.0543
+2.72%
$ 54.34 million $ 1.89 million
Mar 5, 11 PM $ 0.0529
-0.60%
$ 52.9 million $ 1.88 million
Mar 5, 10 PM $ 0.0532
+2.15%
$ 53.21 million $ 1.88 million
Mar 5, 9 PM $ 0.0523
-0.14%
$ 52.29 million $ 1.88 million
Mar 5, 8 PM $ 0.0524
+0.79%
$ 52.36 million $ 1.88 million
Mar 5, 7 PM $ 0.0519
-0.43%
$ 51.94 million $ 1.88 million
Mar 5, 6 PM $ 0.0521
+0.91%
$ 52.11 million $ 1.88 million
Mar 5, 5 PM $ 0.0516
+0.08%
$ 51.58 million $ 1.87 million
Mar 5, 4 PM $ 0.0515
+1.64%
$ 51.52 million $ 1.88 million
Mar 5, 3 PM $ 0.0508
-0.77%
$ 50.85 million $ 1.88 million
Mar 5, 2 PM $ 0.0511
+0.80%
$ 51.11 million $ 1.87 million
Mar 5, 1 PM $ 0.0507
-0.51%
$ 50.74 million $ 1.69 million
Mar 5, 12 PM $ 0.051
-1.77%
$ 50.99 million $ 1.63 million
Mar 5, 11 AM $ 0.0519
+0.83%
$ 51.92 million $ 1.57 million
Mar 5, 10 AM $ 0.0514
-2.85%
$ 51.44 million $ 1.56 million
Mar 5, 9 AM $ 0.0529
+0.17%
$ 52.88 million $ 1.51 million
Mar 5, 8 AM $ 0.0527
+1.19%
$ 52.69 million $ 1.42 million
Mar 5, 7 AM $ 0.052
-5.48%
$ 52 million $ 1.32 million
Mar 5, 6 AM $ 0.055
+0.65%
$ 55.03 million $ 1.17 million
Mar 5, 5 AM $ 0.0547
-1.13%
$ 54.69 million $ 893,052
Mar 5, 4 AM $ 0.0553
+9.89%
$ 55.34 million $ 768,466
Mar 5, 3 AM $ 0.0503
-8.34%
$ 50.32 million $ 419,034
Mar 5, 2 AM $ 0.0549
+6.11%
$ 54.88 million $ 2.27 million