MetaDoge Historical Data

元宇宙狗 Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.0126
-3.07%
$ 12.58 million $ 34,908
Apr 30, 1 PM $ 0.013
+1.42%
$ 12.98 million $ 35,428
Apr 30, 12 PM $ 0.013
-3.80%
$ 12.99 million $ 31,980
Apr 30, 11 AM $ 0.0135
-3.18%
$ 13.5 million $ 32,661
Apr 30, 10 AM $ 0.014
-0.98%
$ 13.96 million $ 33,670
Apr 30, 9 AM $ 0.0141
+0.57%
$ 14.1 million $ 32,350
Apr 30, 8 AM $ 0.014
+3.22%
$ 14 million $ 32,640
Apr 30, 7 AM $ 0.0136
-0.91%
$ 13.57 million $ 30,152
Apr 30, 6 AM $ 0.0138
+0.32%
$ 13.75 million $ 35,610
Apr 30, 5 AM $ 0.0137
+1.66%
$ 13.7 million $ 37,943
Apr 30, 4 AM $ 0.0137
-0.30%
$ 13.69 million $ 38,975
Apr 30, 3 AM $ 0.0137
-0.40%
$ 13.73 million $ 44,882
Apr 30, 2 AM $ 0.0137
-0.92%
$ 13.75 million $ 48,124
Apr 30, 1 AM $ 0.0139
-0.16%
$ 13.89 million $ 50,942
Apr 30, 12 AM $ 0.0139
+0.28%
$ 13.87 million $ 54,726
Apr 29, 11 PM $ 0.0138
+0.02%
$ 13.84 million $ 58,862
Apr 29, 10 PM $ 0.0138
+0.10%
$ 13.83 million $ 58,833
Apr 29, 6 PM $ 0.0142
+0.00%
$ 14.2 million $ 60,444
Apr 29, 5 PM $ 0.0142
+0.33%
$ 14.22 million $ 60,508
Apr 29, 4 PM $ 0.0141
-3.84%
$ 14.14 million $ 61,348
Apr 29, 3 PM $ 0.0148
-0.72%
$ 14.77 million $ 54,080
Apr 29, 2 PM $ 0.0151
-0.94%
$ 15.07 million $ 54,059
Apr 29, 1 PM $ 0.0153
-0.36%
$ 15.28 million $ 55,853
Apr 29, 12 PM $ 0.0155
-0.39%
$ 15.46 million $ 62,384
Apr 29, 11 AM $ 0.0155
-0.22%
$ 15.53 million $ 67,062
Apr 29, 10 AM $ 0.0156
-0.18%
$ 15.55 million $ 75,670
Apr 29, 9 AM $ 0.0155
-0.43%
$ 15.55 million $ 79,042
Apr 29, 8 AM $ 0.0157
-1.43%
$ 15.66 million $ 78,224
Apr 29, 7 AM $ 0.0159
-5.01%
$ 15.87 million $ 80,035
Apr 29, 6 AM $ 0.0168
-1.08%
$ 16.75 million $ 72,556
Apr 29, 5 AM $ 0.017
-0.62%
$ 16.96 million $ 71,807
Apr 29, 4 AM $ 0.017
-0.71%
$ 17.03 million $ 71,279
Apr 29, 3 AM $ 0.0172
-0.09%
$ 17.18 million $ 65,380
Apr 29, 2 AM $ 0.0172
-1.21%
$ 17.2 million $ 61,304
Apr 29, 1 AM $ 0.0174
-1.25%
$ 17.4 million $ 57,460
Apr 29, 12 AM $ 0.0176
+1.02%
$ 17.58 million $ 52,387
Apr 28, 11 PM $ 0.0174
-0.18%
$ 17.41 million $ 49,360
Apr 28, 10 PM $ 0.0174
+0.52%
$ 17.44 million $ 49,379
Apr 28, 9 PM $ 0.0173
-0.10%
$ 17.34 million $ 49,371
Apr 28, 8 PM $ 0.0174
+0.00%
$ 17.37 million $ 49,000
Apr 28, 6 PM $ 0.0174
+0.18%
$ 17.39 million $ 49,116
Apr 28, 5 PM $ 0.0173
+0.06%
$ 17.31 million $ 48,967
Apr 28, 4 PM $ 0.0173
-0.42%
$ 17.35 million $ 47,999
Apr 28, 3 PM $ 0.0174
+0.12%
$ 17.39 million $ 46,963
Apr 28, 2 PM $ 0.0174
+0.89%
$ 17.37 million $ 46,263
Apr 28, 1 PM $ 0.0172
+4.62%
$ 17.21 million $ 45,350
Apr 28, 12 PM $ 0.0164
+2.67%
$ 16.42 million $ 37,731
Apr 28, 11 AM $ 0.016
+7.55%
$ 15.98 million $ 32,773
Apr 28, 10 AM $ 0.0148
+1.74%
$ 14.84 million $ 22,901
Apr 28, 9 AM $ 0.0146
+0.24%
$ 14.58 million $ 19,256