MetaDoge Historical Data

元宇宙狗 Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.0517
+4.45%
$ 51.72 million $ 2.22 million
Mar 5, 12 AM $ 0.0496
+15.93%
$ 49.58 million $ 2.22 million
Mar 4, 11 PM $ 0.0428
-3.87%
$ 42.75 million $ 2.1 million
Mar 4, 10 PM $ 0.0444
+1.43%
$ 44.39 million $ 2.06 million
Mar 4, 9 PM $ 0.0437
+0.06%
$ 43.74 million $ 2.06 million
Mar 4, 8 PM $ 0.0437
-1.18%
$ 43.73 million $ 2.06 million
Mar 4, 7 PM $ 0.0442
-0.27%
$ 44.22 million $ 2.07 million
Mar 4, 6 PM $ 0.0443
-0.97%
$ 44.33 million $ 2.06 million
Mar 4, 5 PM $ 0.0451
-4.29%
$ 45.12 million $ 2.04 million
Mar 4, 4 PM $ 0.048
+2.33%
$ -- $ 2.01 million
Mar 4, 1 PM $ 0.0445
+0.92%
$ 44.54 million $ 1.77 million
Mar 4, 12 PM $ 0.0439
+0.12%
$ 43.94 million $ 1.74 million
Mar 4, 11 AM $ 0.0439
+0.09%
$ 43.92 million $ 1.5 million
Mar 4, 9 AM $ 0.0437
-1.29%
$ 43.68 million $ 1.45 million
Mar 4, 8 AM $ 0.0442
+1.32%
$ 44.15 million $ 1.4 million
Mar 4, 7 AM $ 0.0436
+2.71%
$ 43.58 million $ 1.1 million
Mar 4, 6 AM $ 0.0425
-0.45%
$ 42.54 million $ 986,091
Mar 4, 5 AM $ 0.0427
+0.17%
$ 42.71 million $ 717,313
Mar 4, 4 AM $ 0.0427
-6.07%
$ 42.71 million $ 316,273
Mar 4, 3 AM $ 0.0454
+4.74%
$ 45.4 million $ 16,763
Mar 4, 2 AM $ 0.0433
+0.86%
$ 43.34 million $ 2.01 million
Mar 4, 1 AM $ 0.043
-0.63%
$ 42.96 million $ 2.01 million
Mar 4, 12 AM $ 0.0432
+7.35%
$ 43.21 million $ 2 million
Mar 3, 11 PM $ 0.0402
-8.77%
$ 40.23 million $ 1.99 million
Mar 3, 10 PM $ 0.0441
+1.26%
$ 44.09 million $ 1.89 million
Mar 3, 9 PM $ 0.0434
+0.15%
$ 43.39 million $ 1.87 million
Mar 3, 8 PM $ 0.0433
-0.16%
$ 43.33 million $ 1.88 million
Mar 3, 7 PM $ 0.0434
-0.60%
$ 43.39 million $ 1.88 million
Mar 3, 6 PM $ 0.0437
+1.69%
$ 43.74 million $ 1.88 million
Mar 3, 5 PM $ 0.0431
-5.50%
$ 43.12 million $ 1.88 million
Mar 3, 4 PM $ 0.0456
+4.82%
$ 45.65 million $ 1.8 million
Mar 3, 3 PM $ 0.0435
+4.13%
$ 43.47 million $ 1.74 million
Mar 3, 2 PM $ 0.0418
-2.99%
$ 41.76 million $ 1.71 million
Mar 3, 1 PM $ 0.0431
+0.56%
$ 43.07 million $ 1.68 million
Mar 3, 12 PM $ 0.0428
+1.61%
$ 42.78 million $ 1.51 million
Mar 3, 11 AM $ 0.0421
-0.88%
$ 42.07 million $ 1.5 million
Mar 3, 10 AM $ 0.0427
+1.29%
$ 42.75 million $ 1.45 million
Mar 3, 9 AM $ 0.0427
-1.96%
$ 42.65 million $ 1.32 million
Mar 3, 8 AM $ 0.0434
+2.18%
$ 43.41 million $ 1.08 million
Mar 3, 7 AM $ 0.0425
-1.85%
$ 42.48 million $ 967,532
Mar 3, 6 AM $ 0.0432
+1.20%
$ 43.24 million $ 751,430
Mar 3, 5 AM $ 0.0427
+0.50%
$ 42.72 million $ 541,579
Mar 3, 4 AM $ 0.0424
+0.30%
$ 42.37 million $ 497,862
Mar 3, 3 AM $ 0.0424
-0.27%
$ 42.4 million $ 181,093
Mar 3, 2 AM $ 0.0425
-3.04%
$ 42.51 million $ 1.41 million
Mar 3, 1 AM $ 0.0426
+3.43%
$ 42.56 million $ 1.37 million
Mar 3, 12 AM $ 0.0412
+6.34%
$ 41.16 million $ 1.37 million
Mar 2, 11 PM $ 0.039
-8.14%
$ 39.03 million $ 1.32 million
Mar 2, 10 PM $ 0.0424
+0.83%
$ 42.44 million $ 1.29 million
Mar 2, 9 PM $ 0.0421
+1.04%
$ 42.11 million $ 1.28 million