MetaDoge Historical Data

元宇宙狗 Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.0145
+0.40%
$ 14.55 million $ 19,090
Apr 28, 7 AM $ 0.0143
-0.20%
$ 14.34 million $ 17,326
Apr 28, 6 AM $ 0.0144
+0.19%
$ 14.37 million $ 17,906
Apr 28, 5 AM $ 0.0144
+0.07%
$ 14.36 million $ 17,753
Apr 28, 4 AM $ 0.0143
-0.07%
$ 14.34 million $ 17,824
Apr 28, 3 AM $ 0.0144
+0.48%
$ 14.35 million $ 21,306
Apr 28, 2 AM $ 0.0143
+0.28%
$ 14.28 million $ 21,598
Apr 28, 1 AM $ 0.0142
-0.11%
$ 14.25 million $ 20,955
Apr 28, 12 AM $ 0.0143
-0.19%
$ 14.27 million $ 21,092
Apr 27, 11 PM $ 0.0143
+0.52%
$ 14.25 million $ 20,604
Apr 27, 10 PM $ 0.0142
-0.04%
$ 14.17 million $ 20,822
Apr 27, 6 PM $ 0.0142
+0.00%
$ 14.18 million $ 21,587
Apr 27, 5 PM $ 0.0142
+0.17%
$ 14.18 million $ 22,659
Apr 27, 4 PM $ 0.0142
-0.08%
$ 14.15 million $ 22,916
Apr 27, 3 PM $ 0.0142
-0.36%
$ 14.17 million $ 22,851
Apr 27, 2 PM $ 0.0142
+0.68%
$ 14.24 million $ 22,115
Apr 27, 1 PM $ 0.0141
+0.31%
$ 14.14 million $ 21,795
Apr 27, 12 PM $ 0.0141
-0.04%
$ 14.1 million $ 21,794
Apr 27, 11 AM $ 0.0141
+0.67%
$ 14.1 million $ 23,892
Apr 27, 10 AM $ 0.014
-0.03%
$ 14.02 million $ 23,365
Apr 27, 9 AM $ 0.014
+0.14%
$ 14.02 million $ 23,313
Apr 27, 8 AM $ 0.014
-0.61%
$ 14.03 million $ 28,211
Apr 27, 7 AM $ 0.0141
-0.13%
$ 14.12 million $ 28,048
Apr 27, 6 AM $ 0.0141
-0.21%
$ 14.13 million $ 27,794
Apr 27, 5 AM $ 0.0142
-0.65%
$ 14.16 million $ 27,685
Apr 27, 4 AM $ 0.0143
+0.10%
$ 14.26 million $ 27,674
Apr 27, 3 AM $ 0.0142
+4.04%
$ 14.24 million $ 27,339
Apr 27, 2 AM $ 0.0137
-0.05%
$ 13.67 million $ 20,682
Apr 27, 1 AM $ 0.0137
+0.24%
$ 13.66 million $ 21,053
Apr 27, 12 AM $ 0.0136
+0.17%
$ 13.62 million $ 21,555
Apr 26, 11 PM $ 0.0136
+0.25%
$ 13.56 million $ 19,377
Apr 26, 7 PM $ 0.0134
+0.05%
$ 13.45 million $ 25,614
Apr 26, 6 PM $ 0.0135
-0.25%
$ 13.48 million $ 25,298
Apr 26, 4 PM $ 0.0135
-0.09%
$ 13.49 million $ 25,139
Apr 26, 3 PM $ 0.0135
-0.18%
$ 13.5 million $ 26,003
Apr 26, 2 PM $ 0.0135
+0.09%
$ 13.52 million $ 27,772
Apr 26, 1 PM $ 0.0135
-0.02%
$ 13.51 million $ 28,615
Apr 26, 12 PM $ 0.0135
+0.20%
$ 13.52 million $ 35,780
Apr 26, 11 AM $ 0.0135
-1.07%
$ 13.49 million $ 36,594
Apr 26, 9 AM $ 0.0134
+3.70%
$ 13.44 million $ 34,118
Apr 26, 8 AM $ 0.013
-0.40%
$ 12.96 million $ 35,223
Apr 26, 7 AM $ 0.013
-0.15%
$ 13.02 million $ 35,953
Apr 26, 6 AM $ 0.013
-0.38%
$ 13.04 million $ 39,004
Apr 26, 5 AM $ 0.0131
+0.11%
$ 13.1 million $ 38,252
Apr 26, 4 AM $ 0.013
+0.07%
$ 13.04 million $ 40,517
Apr 26, 3 AM $ 0.013
+0.47%
$ 13.03 million $ 44,318
Apr 26, 2 AM $ 0.013
+0.22%
$ 12.97 million $ 51,944
Apr 26, 1 AM $ 0.0129
+0.24%
$ 12.93 million $ 52,487
Apr 26, 12 AM $ 0.0129
+0.10%
$ 12.91 million $ 51,735
Apr 25, 11 PM $ 0.0129
+0.26%
$ 12.91 million $ 51,866