MetaDoge Historical Data

元宇宙狗 Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.0424
+0.83%
$ 42.44 million $ 1.29 million
Mar 2, 9 PM $ 0.0421
+1.04%
$ 42.11 million $ 1.28 million
Mar 2, 8 PM $ 0.0417
-0.35%
$ 41.68 million $ 1.28 million
Mar 2, 7 PM $ 0.0418
-0.59%
$ 41.84 million $ 1.29 million
Mar 2, 6 PM $ 0.0422
-1.42%
$ 42.18 million $ 1.29 million
Mar 2, 5 PM $ 0.0427
+2.47%
$ 42.72 million $ 1.29 million
Mar 2, 4 PM $ 0.0417
-3.60%
$ 41.73 million $ 1.29 million
Mar 2, 3 PM $ 0.0432
-0.77%
$ 43.23 million $ 1.21 million
Mar 2, 2 PM $ 0.0433
+1.63%
$ 43.33 million $ 1.07 million
Mar 2, 1 PM $ 0.0426
+1.53%
$ 42.57 million $ 1.03 million
Mar 2, 12 PM $ 0.0419
-0.11%
$ 41.88 million $ 843,194
Mar 2, 11 AM $ 0.0418
+2.87%
$ 41.83 million $ 804,282
Mar 2, 10 AM $ 0.0406
-3.17%
$ 40.63 million $ 765,201
Mar 2, 9 AM $ 0.0419
+0.27%
$ 41.9 million $ 667,352
Mar 2, 8 AM $ 0.0418
-0.60%
$ 41.81 million $ 577,692
Mar 2, 7 AM $ 0.0419
-5.00%
$ 41.94 million $ 443,507
Mar 2, 6 AM $ 0.0441
+7.86%
$ 44.15 million $ 411,741
Mar 2, 5 AM $ 0.0406
+1.53%
$ 40.58 million $ 374,345
Mar 2, 4 AM $ 0.0399
-2.20%
$ 39.89 million $ 339,576
Mar 2, 3 AM $ 0.0408
-2.99%
$ 40.79 million $ 236,959
Mar 2, 2 AM $ 0.042
-1.52%
$ 42.01 million $ 2.49 million
Mar 2, 1 AM $ 0.0424
+3.00%
$ 42.39 million $ 2.42 million
Mar 2, 12 AM $ 0.0412
+13.37%
$ 41.15 million $ 2.4 million
Mar 1, 11 PM $ 0.0362
-11.47%
$ 36.23 million $ 2.32 million
Mar 1, 10 PM $ 0.041
+3.27%
$ 40.97 million $ 2.26 million
Mar 1, 9 PM $ 0.0399
+2.32%
$ 39.89 million $ 2.24 million
Mar 1, 8 PM $ 0.0389
-0.42%
$ 38.94 million $ 2.24 million
Mar 1, 7 PM $ 0.0391
-2.40%
$ 39.1 million $ 2.26 million
Mar 1, 6 PM $ 0.04
-1.68%
$ 40.03 million $ 2.26 million
Mar 1, 5 PM $ 0.0407
+0.31%
$ 40.71 million $ 2.25 million
Mar 1, 4 PM $ 0.0406
-6.70%
$ 40.56 million $ 2.25 million
Mar 1, 3 PM $ 0.0435
+3.55%
$ 43.46 million $ 2.22 million
Mar 1, 2 PM $ 0.0419
+13.98%
$ 41.9 million $ 2.19 million
Mar 1, 1 PM $ 0.0367
-14.06%
$ 36.66 million $ 2.05 million
Mar 1, 12 PM $ 0.0426
+2.92%
$ 42.6 million $ 1.91 million
Mar 1, 11 AM $ 0.0415
-11.29%
$ 41.55 million $ 1.78 million
Mar 1, 10 AM $ 0.0468
-1.49%
$ 46.76 million $ 1.57 million
Mar 1, 9 AM $ 0.0476
-3.45%
$ 47.56 million $ 1.49 million
Mar 1, 8 AM $ 0.0495
+2.32%
$ 49.46 million $ 1.26 million
Mar 1, 7 AM $ 0.0482
+5.24%
$ 48.19 million $ 1.06 million
Mar 1, 6 AM $ 0.0457
-0.88%
$ 45.75 million $ 1.04 million
Mar 1, 5 AM $ 0.0462
+3.71%
$ 46.16 million $ 998,226
Mar 1, 4 AM $ 0.0445
-7.24%
$ 44.52 million $ 988,420
Mar 1, 3 AM $ 0.0481
-2.37%
$ 48.08 million $ 423,007
Mar 1, 2 AM $ 0.0493
+2.37%
$ 49.32 million $ 1.99 million
Mar 1, 1 AM $ 0.0484
+1.13%
$ 48.36 million $ 1.96 million
Mar 1, 12 AM $ 0.0478
-0.15%
$ 47.83 million $ 1.92 million
Feb 28, 11 PM $ 0.0479
+7.75%
$ 47.89 million $ 1.92 million
Feb 28, 10 PM $ 0.0444
+4.71%
$ 44.42 million $ 1.91 million
Feb 28, 9 PM $ 0.0425
-2.19%
$ 42.54 million $ 1.89 million