MetaDoge Historical Data

元宇宙狗 Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.0122
-0.08%
$ 12.17 million $ 28,675
Apr 23, 5 PM $ 0.0121
-0.49%
$ 12.14 million $ 29,313
Apr 23, 3 PM $ 0.0122
+0.58%
$ 12.22 million $ 29,665
Apr 23, 2 PM $ 0.0122
+0.23%
$ 12.17 million $ 33,632
Apr 23, 1 PM $ 0.0121
+0.15%
$ 12.15 million $ 34,374
Apr 23, 12 PM $ 0.0121
+0.14%
$ 12.14 million $ 35,766
Apr 23, 11 AM $ 0.0121
+0.06%
$ 12.13 million $ 35,921
Apr 23, 10 AM $ 0.0121
-0.19%
$ 12.15 million $ 36,160
Apr 23, 9 AM $ 0.0122
-0.46%
$ 12.17 million $ 37,024
Apr 23, 8 AM $ 0.0122
-0.56%
$ 12.24 million $ 38,007
Apr 23, 7 AM $ 0.0123
+0.01%
$ 12.31 million $ 39,877
Apr 23, 6 AM $ 0.0123
+1.46%
$ 12.32 million $ 34,869
Apr 23, 5 AM $ 0.0122
+1.08%
$ 12.17 million $ 38,620
Apr 23, 4 AM $ 0.012
-0.50%
$ 12.05 million $ 36,916
Apr 23, 3 AM $ 0.0121
+0.59%
$ 12.11 million $ 36,260
Apr 23, 2 AM $ 0.012
+0.09%
$ 12.04 million $ 36,567
Apr 23, 1 AM $ 0.012
-0.32%
$ 12 million $ 36,336
Apr 23, 12 AM $ 0.012
-0.52%
$ 12.03 million $ 35,879
Apr 22, 11 PM $ 0.0121
-0.43%
$ 12.09 million $ 34,680
Apr 22, 10 PM $ 0.0122
-1.12%
$ 12.17 million $ 34,228
Apr 22, 7 PM $ 0.0123
-0.83%
$ 12.3 million $ 32,288
Apr 22, 6 PM $ 0.0123
+1.03%
$ 12.32 million $ 31,913
Apr 22, 5 PM $ 0.0122
-0.01%
$ 12.19 million $ 36,908
Apr 22, 4 PM $ 0.0122
-0.63%
$ 12.19 million $ 37,013
Apr 22, 3 PM $ 0.0123
-0.82%
$ 12.26 million $ 44,324
Apr 22, 2 PM $ 0.0124
-0.85%
$ 12.38 million $ 45,131
Apr 22, 1 PM $ 0.0125
+1.75%
$ 12.48 million $ 41,882
Apr 22, 12 PM $ 0.0123
+0.31%
$ 12.27 million $ 41,680
Apr 22, 11 AM $ 0.0122
-0.16%
$ 12.23 million $ 43,082
Apr 22, 10 AM $ 0.0123
+0.14%
$ 12.26 million $ 48,469
Apr 22, 9 AM $ 0.0122
-0.27%
$ 12.23 million $ 87,583
Apr 22, 8 AM $ 0.0123
-0.34%
$ 12.28 million $ 87,635
Apr 22, 7 AM $ 0.0123
-0.36%
$ 12.33 million $ 86,449
Apr 22, 6 AM $ 0.0124
-1.71%
$ 12.38 million $ 88,340
Apr 22, 5 AM $ 0.0126
-0.50%
$ 12.62 million $ 83,275
Apr 22, 4 AM $ 0.0127
-0.96%
$ 12.69 million $ 81,968
Apr 22, 3 AM $ 0.0128
+0.33%
$ 12.81 million $ 81,887
Apr 22, 2 AM $ 0.0127
+1.01%
$ 12.75 million $ 81,558
Apr 22, 1 AM $ 0.0126
+0.08%
$ 12.61 million $ 80,581
Apr 22, 12 AM $ 0.0126
+0.42%
$ 12.6 million $ 80,497
Apr 21, 11 PM $ 0.0125
+0.11%
$ 12.55 million $ 81,448
Apr 21, 10 PM $ 0.0126
-0.27%
$ 12.55 million $ 81,716
Apr 21, 8 PM $ 0.0126
-0.01%
$ 12.56 million $ 81,949
Apr 21, 7 PM $ 0.0126
-0.12%
$ 12.57 million $ 81,737
Apr 21, 6 PM $ 0.0127
+0.01%
$ 12.66 million $ 80,904
Apr 21, 5 PM $ 0.0126
-4.01%
$ 12.57 million $ 81,328
Apr 21, 4 PM $ 0.0131
+0.06%
$ 13.1 million $ 79,166
Apr 21, 3 PM $ 0.0131
-0.75%
$ 13.12 million $ 72,519
Apr 21, 2 PM $ 0.0132
-0.39%
$ 13.21 million $ 73,597
Apr 21, 1 PM $ 0.0133
+0.67%
$ 13.26 million $ 73,264