MetaDoge Historical Data

元宇宙狗 Page 29
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.0425
-2.19%
$ 42.54 million $ 1.89 million
Feb 28, 8 PM $ 0.0441
-3.69%
$ 44.05 million $ 1.89 million
Feb 28, 7 PM $ 0.0458
-3.01%
$ 45.75 million $ 1.85 million
Feb 28, 6 PM $ 0.0472
-2.68%
$ 47.19 million $ 1.82 million
Feb 28, 5 PM $ 0.0485
-4.23%
$ 48.47 million $ 1.75 million
Feb 28, 4 PM $ 0.0506
+0.55%
$ 50.58 million $ 1.74 million
Feb 28, 3 PM $ 0.0502
+1.07%
$ 50.25 million $ 1.73 million
Feb 28, 2 PM $ 0.0497
+3.16%
$ 49.68 million $ 1.72 million
Feb 28, 1 PM $ 0.0486
-5.18%
$ 48.6 million $ 1.57 million
Feb 28, 12 PM $ 0.0512
+1.15%
$ 51.22 million $ 1.42 million
Feb 28, 11 AM $ 0.0507
+1.73%
$ 50.74 million $ 1.38 million
Feb 28, 10 AM $ 0.0499
-2.96%
$ 50.27 million $ 1.23 million
Feb 28, 9 AM $ 0.0515
-1.27%
$ 51.51 million $ 1.1 million
Feb 28, 8 AM $ 0.0522
+5.38%
$ 52.17 million $ 1.06 million
Feb 27, 9 PM $ 0.0535
+0.00%
$ 53.53 million $ 4.89 million
Feb 27, 8 PM $ 0.0535
+2.53%
$ 53.5 million $ 4.89 million
Feb 27, 7 PM $ 0.0516
+1.18%
$ 51.56 million $ 4.87 million
Feb 27, 6 PM $ 0.0509
-4.80%
$ 50.95 million $ 4.85 million
Feb 27, 5 PM $ 0.0537
+2.16%
$ 53.72 million $ 4.84 million
Feb 27, 4 PM $ 0.0524
-4.29%
$ 52.44 million $ 4.82 million
Feb 27, 3 PM $ 0.0547
+0.22%
$ 54.74 million $ 4.83 million
Feb 27, 2 PM $ 0.0546
-4.80%
$ 54.62 million $ 4.8 million
Feb 27, 1 PM $ 0.0572
+1.82%
$ 57.19 million $ 4.79 million
Feb 27, 12 PM $ 0.056
+6.39%
$ 55.97 million $ 4.72 million
Feb 27, 11 AM $ 0.0526
+0.21%
$ 52.55 million $ 4.69 million
Feb 27, 10 AM $ 0.0524
-2.58%
$ 52.45 million $ 4.65 million
Feb 27, 4 AM $ 0.0545
-4.26%
$ 54.5 million $ 3.96 million
Feb 26, 3 PM $ 0.0483
-5.20%
$ 48.27 million $ 3.27 million
Feb 26, 1 PM $ 0.0471
-1.97%
$ 47.11 million $ 3.31 million
Feb 26, 10 AM $ 0.0465
+2.76%
$ 46.53 million $ 1.91 million
Feb 26, 9 AM $ 0.0458
+2.76%
$ 45.82 million $ 1.78 million
Feb 26, 8 AM $ 0.0452
+8.57%
$ 45.17 million $ 1.58 million
Feb 26, 7 AM $ 0.0415
+0.68%
$ 41.49 million $ 1.35 million
Feb 26, 6 AM $ 0.0412
+2.22%
$ 41.23 million $ 1.09 million
Feb 26, 5 AM $ 0.0402
-2.13%
$ 40.21 million $ 804,347
Feb 26, 4 AM $ 0.04
+2.85%
$ 40.01 million $ 692,500
Feb 26, 3 AM $ 0.0386
-0.50%
$ 38.59 million $ 322,438
Feb 26, 2 AM $ 0.0387
+6.90%
$ 38.67 million $ 2.54 million
Feb 26, 1 AM $ 0.0362
+13.63%
$ 36.18 million $ 2.37 million
Feb 26, 12 AM $ 0.0318
+0.32%
$ 31.81 million $ 2.35 million
Feb 25, 11 PM $ 0.0317
-2.26%
$ 31.7 million $ 2.23 million
Feb 25, 10 PM $ 0.0324
-1.26%
$ 32.43 million $ 2.21 million
Feb 25, 9 PM $ 0.0328
-0.03%
$ 32.83 million $ 2.2 million
Feb 25, 8 PM $ 0.0328
+1.71%
$ 32.84 million $ 2.2 million
Feb 25, 7 PM $ 0.0322
-1.41%
$ 32.18 million $ 2.2 million
Feb 25, 6 PM $ 0.0326
+3.55%
$ 32.64 million $ 2.2 million
Feb 25, 5 PM $ 0.0315
-1.59%
$ 31.55 million $ 2.18 million
Feb 25, 4 PM $ 0.0307
+7.48%
$ 30.72 million $ 2.13 million
Feb 25, 3 PM $ 0.0286
-0.86%
$ 28.58 million $ 2.05 million
Feb 25, 2 PM $ 0.0292
+2.72%
$ 29.19 million $ 1.95 million