Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaDoge Historical Data

元宇宙狗 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2026 $0.00644
-1.15%
$6.44 million $11,490
Jun 4, 2026 $0.0065
-9.61%
$6.5 million $19,753
Jun 3, 2026 $0.00722
-3.90%
$7.22 million $4,531
Jun 2, 2026 $0.00747
+1.67%
$7.47 million $25,533
Jun 1, 2026 $0.00735
+3.46%
$7.35 million $24,703
May 31, 2026 $0.0071
-4.62%
$7.1 million $31,871
May 30, 2026 $0.00748
+25.08%
$7.48 million $42,104
May 29, 2026 $0.00599
-3.59%
$5.99 million $13,863
May 28, 2026 $0.00622
-20.94%
$6.22 million $39,854
May 27, 2026 $0.00788
+0.06%
$7.87 million $13,780
May 26, 2026 $0.00783
-1.16%
$7.83 million $14,460
May 25, 2026 $0.00792
+21.91%
$7.92 million $65,230
May 24, 2026 $0.0065
+0.49%
$6.5 million $7,200
May 23, 2026 $0.00646
+7.68%
$6.46 million $10,055
May 22, 2026 $0.006
-0.26%
$6 million $7,969
May 21, 2026 $0.00601
+0.94%
$6.01 million $13,634
May 20, 2026 $0.00607
-6.90%
$6.07 million $44,774
May 19, 2026 $0.00652
-0.03%
$6.52 million $52,375
May 18, 2026 $0.00653
+22.77%
$6.53 million $85,755
May 17, 2026 $0.00538
-0.42%
$5.38 million $11,213
May 16, 2026 $0.00544
+1.90%
$5.4 million $22,901
May 15, 2026 $0.00534
-3.54%
$5.34 million $10,702
May 14, 2026 $0.00557
+14.25%
$5.57 million $16,393
May 13, 2026 $0.00487
-2.05%
$4.87 million $6,929
May 12, 2026 $0.00504
-6.88%
$5.04 million $10,823
May 11, 2026 $0.00542
+2.90%
$5.42 million $7,321
May 10, 2026 $0.00527
-13.70%
$5.27 million $7,117
May 9, 2026 $0.00541
-30.78%
$5.41 million $28,905
May 8, 2026 $0.00779
-7.92%
$7.79 million $76,855
May 7, 2026 $0.00847
-12.17%
$8.47 million $28,712
May 6, 2026 $0.00965
-5.95%
$9.65 million $8,975
May 5, 2026 $0.0103
-9.19%
$10.26 million $13,571
May 4, 2026 $0.0113
+1.25%
$11.3 million $16,723
May 3, 2026 $0.0112
-3.10%
$11.16 million $24,452
May 2, 2026 $0.0116
-8.49%
$11.58 million $45,717
May 1, 2026 $0.0126
-5.16%
$12.64 million $40,000
Apr 30, 2026 $0.0131
-5.14%
$13.12 million $28,638
Apr 29, 2026 $0.0138
-20.51%
$13.84 million $58,862
Apr 28, 2026 $0.0174
+21.77%
$17.41 million $49,360
Apr 27, 2026 $0.0143
+4.84%
$14.25 million $20,604
Apr 26, 2026 $0.0136
+5.15%
$13.56 million $19,377
Apr 25, 2026 $0.0129
+5.81%
$12.91 million $51,866
Apr 24, 2026 $0.0122
-0.48%
$12.21 million $23,032
Apr 23, 2026 $0.0123
+1.40%
$12.26 million $23,366
Apr 22, 2026 $0.0121
-3.65%
$12.09 million $34,680
Apr 21, 2026 $0.0125
-15.94%
$12.55 million $81,448
Apr 20, 2026 $0.0149
-2.08%
$14.88 million $36,213
Apr 19, 2026 $0.0152
-0.35%
$15.2 million $61,111
Apr 18, 2026 $0.0153
-12.05%
$15.27 million $54,635
Apr 17, 2026 $0.0174
-2.93%
$17.38 million $32,842