MetaDoge Historical Data

元宇宙狗 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0444
+9.42%
$ 44.35 million $ 277,292
Mar 18, 2026 $ 0.0409
-18.31%
$ 41.28 million $ 304,034
Mar 17, 2026 $ 0.0501
-3.09%
$ 50.12 million $ 167,564
Mar 16, 2026 $ 0.0517
+8.89%
$ 51.73 million $ 414,953
Mar 15, 2026 $ 0.047
+12.10%
$ 46.98 million $ 367,311
Mar 14, 2026 $ 0.0419
+2.15%
$ 41.92 million $ 157,066
Mar 13, 2026 $ 0.041
+0.74%
$ 41.05 million $ 178,218
Mar 12, 2026 $ 0.0407
+5.22%
$ 40.74 million $ 166,476
Mar 11, 2026 $ 0.0387
+6.75%
$ 38.8 million $ 349,646
Mar 10, 2026 $ 0.036
-18.79%
$ 37.47 million $ 673,713
Mar 9, 2026 $ 0.0445
-1.94%
$ 44.32 million $ 913,752
Mar 8, 2026 $ 0.0454
-6.93%
$ 45.41 million $ 1.13 million
Mar 7, 2026 $ 0.0488
+9.28%
$ 48.78 million $ 836,648
Mar 6, 2026 $ 0.0452
-14.51%
$ 45.22 million $ 901,914
Mar 5, 2026 $ 0.0529
+23.69%
$ 52.9 million $ 1.88 million
Mar 4, 2026 $ 0.0428
+6.22%
$ 42.75 million $ 2.1 million
Mar 3, 2026 $ 0.0402
+3.94%
$ 40.23 million $ 1.99 million
Mar 2, 2026 $ 0.039
+7.51%
$ 39.03 million $ 1.32 million
Mar 1, 2026 $ 0.0362
-24.36%
$ 36.23 million $ 2.32 million
Feb 28, 2026 $ 0.0479
-3.25%
$ 47.89 million $ 1.92 million
Feb 27, 2026 $ 0.0535
-5.97%
$ 53.53 million $ 4.89 million
Feb 26, 2026 $ 0.0483
+52.25%
$ -- $ 3.27 million
Feb 25, 2026 $ 0.0317
+57.16%
$ 31.7 million $ 2.23 million
Feb 24, 2026 $ 0.02
+47.02%
$ 19.97 million $ 2.93 million
Feb 23, 2026 $ 0.014
-1.50%
$ 13.97 million $ 1.19 million
Feb 22, 2026 $ 0.0142
-2.83%
$ -- $ 831,548
Feb 21, 2026 $ 0.0146
-1.21%
$ -- $ 5.97 million
Download