MetaDoge Historical Data

元宇宙狗 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.00352
-0.44%
$ 3.52 million $ 11,759
Jun 22, 5 AM $ 0.00355
+13.51%
$ 3.55 million $ 11,573
Jun 22, 4 AM $ 0.0033
-0.38%
$ 3.3 million $ 8,829
Jun 22, 3 AM $ 0.00332
-0.24%
$ 3.32 million $ 9,062
Jun 22, 2 AM $ 0.00332
+0.00%
$ 3.32 million $ 9,733
Jun 22, 12 AM $ 0.00328
-0.40%
$ 3.28 million $ 10,735
Jun 21, 11 PM $ 0.00329
+0.02%
$ 3.29 million $ 10,935
Jun 21, 10 PM $ 0.00329
+0.14%
$ 3.29 million $ 10,927
Jun 21, 9 PM $ 0.00329
+0.23%
$ 3.29 million $ 11,854
Jun 21, 4 PM $ 0.00328
+0.19%
$ 3.28 million $ 11,822
Jun 21, 3 PM $ 0.00327
-0.06%
$ 3.27 million $ 13,952
Jun 21, 2 PM $ 0.00328
+0.21%
$ 3.28 million $ 17,485
Jun 21, 1 PM $ 0.00328
+1.02%
$ 3.28 million $ 17,545
Jun 21, 12 PM $ 0.00325
+1.45%
$ 3.25 million $ 17,445
Jun 21, 11 AM $ 0.00322
-0.76%
$ 3.22 million $ 16,320
Jun 21, 10 AM $ 0.00324
+0.45%
$ 3.24 million $ 17,399
Jun 21, 9 AM $ 0.00323
+0.17%
$ 3.23 million $ 17,123
Jun 21, 8 AM $ 0.00322
-1.30%
$ 3.22 million $ 17,194
Jun 21, 7 AM $ 0.00327
-3.14%
$ 3.27 million $ 17,926
Jun 21, 6 AM $ 0.00337
+0.31%
$ 3.37 million $ 16,718
Jun 21, 5 AM $ 0.00337
-0.95%
$ 3.37 million $ 16,819
Jun 21, 4 AM $ 0.00341
-0.54%
$ 3.41 million $ 16,401
Jun 21, 3 AM $ 0.00344
-0.37%
$ 3.44 million $ 16,201
Jun 21, 2 AM $ 0.00346
-1.64%
$ 3.46 million $ 15,755
Jun 21, 1 AM $ 0.00351
-0.36%
$ 3.51 million $ 14,939
Jun 20, 10 PM $ 0.00351
+0.17%
$ 3.51 million $ 15,027
Jun 20, 9 PM $ 0.00351
+0.00%
$ 3.51 million $ 14,914
Jun 20, 8 PM $ 0.00351
-1.73%
$ 3.51 million $ 14,803
Jun 20, 7 PM $ 0.00357
+0.00%
$ 3.57 million $ 14,122
Jun 20, 6 PM $ 0.00357
-0.54%
$ 3.57 million $ 14,795
Jun 20, 5 PM $ 0.00359
+0.45%
$ 3.59 million $ 15,362
Jun 20, 4 PM $ 0.00358
-3.10%
$ 3.58 million $ 18,863
Jun 20, 3 PM $ 0.00374
-2.61%
$ 3.74 million $ 16,986
Jun 20, 2 PM $ 0.00384
-0.89%
$ 3.84 million $ 13,696
Jun 20, 1 PM $ 0.00387
-0.13%
$ 3.87 million $ 16,079
Jun 20, 12 PM $ 0.00388
-0.04%
$ 3.88 million $ 16,271
Jun 20, 11 AM $ 0.00388
+0.44%
$ 3.88 million $ 17,698
Jun 20, 10 AM $ 0.00388
-0.50%
$ 3.88 million $ 19,879
Jun 20, 9 AM $ 0.0039
+0.18%
$ 3.9 million $ 19,649
Jun 20, 8 AM $ 0.00387
-0.52%
$ 3.87 million $ 19,784
Jun 20, 7 AM $ 0.00391
-1.73%
$ 3.91 million $ 19,698
Jun 20, 6 AM $ 0.00398
+0.14%
$ 3.98 million $ 23,273
Jun 20, 5 AM $ 0.00397
+0.19%
$ 3.97 million $ 31,502
Jun 20, 4 AM $ 0.00396
+0.25%
$ 3.96 million $ 31,677
Jun 20, 3 AM $ 0.00395
-0.41%
$ 3.95 million $ 31,731
Jun 20, 2 AM $ 0.00397
+0.00%
$ 3.97 million $ 32,321
Jun 20, 12 AM $ 0.00392
-0.04%
$ 3.92 million $ 32,048
Jun 19, 11 PM $ 0.00392
-0.08%
$ 3.92 million $ 32,488
Jun 19, 10 PM $ 0.00393
+0.00%
$ 3.93 million $ 32,549
Jun 19, 9 PM $ 0.00393
+0.00%
$ 3.93 million $ 32,917