MetaDoge Historical Data

元宇宙狗 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.0123
+0.02%
$ 12.27 million $ 15,948
Apr 24, 10 AM $ 0.0123
+0.05%
$ 12.27 million $ 15,407
Apr 24, 9 AM $ 0.0123
+0.18%
$ 12.26 million $ 15,829
Apr 24, 8 AM $ 0.0122
+0.16%
$ 12.25 million $ 15,359
Apr 24, 7 AM $ 0.0122
-0.66%
$ 12.23 million $ 15,554
Apr 24, 6 AM $ 0.0123
-0.22%
$ 12.31 million $ 15,731
Apr 24, 5 AM $ 0.0123
+0.77%
$ 12.31 million $ 19,036
Apr 24, 4 AM $ 0.0122
-0.27%
$ 12.22 million $ 20,304
Apr 24, 3 AM $ 0.0122
-0.61%
$ 12.22 million $ 21,726
Apr 24, 2 AM $ 0.0123
-0.56%
$ 12.3 million $ 21,868
Apr 24, 1 AM $ 0.0124
+0.47%
$ 12.37 million $ 22,012
Apr 24, 12 AM $ 0.0123
+0.23%
$ 12.3 million $ 21,170
Apr 23, 11 PM $ 0.0123
-0.40%
$ 12.26 million $ 23,366
Apr 23, 10 PM $ 0.0123
-0.43%
$ 12.26 million $ 25,653
Apr 23, 9 PM $ 0.0123
+0.00%
$ 12.28 million $ 26,209
Apr 23, 8 PM $ 0.0122
+0.00%
$ 12.23 million $ 26,155
Apr 23, 6 PM $ 0.0122
-0.08%
$ 12.17 million $ 28,675
Apr 23, 5 PM $ 0.0121
-0.49%
$ 12.14 million $ 29,313
Apr 23, 3 PM $ 0.0122
+0.58%
$ 12.22 million $ 29,665
Apr 23, 2 PM $ 0.0122
+0.23%
$ 12.17 million $ 33,632
Apr 23, 1 PM $ 0.0121
+0.15%
$ 12.15 million $ 34,374
Apr 23, 12 PM $ 0.0121
+0.14%
$ 12.14 million $ 35,766
Apr 23, 11 AM $ 0.0121
+0.06%
$ 12.13 million $ 35,921
Apr 23, 10 AM $ 0.0121
-0.19%
$ 12.15 million $ 36,160
Apr 23, 9 AM $ 0.0122
-0.46%
$ 12.17 million $ 37,024
Apr 23, 8 AM $ 0.0122
-0.56%
$ 12.24 million $ 38,007
Apr 23, 7 AM $ 0.0123
+0.01%
$ 12.31 million $ 39,877
Apr 23, 6 AM $ 0.0123
+1.46%
$ 12.32 million $ 34,869
Apr 23, 5 AM $ 0.0122
+1.08%
$ 12.17 million $ 38,620
Apr 23, 4 AM $ 0.012
-0.50%
$ 12.05 million $ 36,916
Apr 23, 3 AM $ 0.0121
+0.59%
$ 12.11 million $ 36,260
Apr 23, 2 AM $ 0.012
+0.09%
$ 12.04 million $ 36,567
Apr 23, 1 AM $ 0.012
-0.32%
$ 12 million $ 36,336
Apr 23, 12 AM $ 0.012
-0.52%
$ 12.03 million $ 35,879
Apr 22, 11 PM $ 0.0121
-0.43%
$ 12.09 million $ 34,680
Apr 22, 10 PM $ 0.0122
-1.12%
$ 12.17 million $ 34,228
Apr 22, 7 PM $ 0.0123
-0.83%
$ 12.3 million $ 32,288
Apr 22, 6 PM $ 0.0123
+1.03%
$ 12.32 million $ 31,913
Apr 22, 5 PM $ 0.0122
-0.01%
$ 12.19 million $ 36,908
Apr 22, 4 PM $ 0.0122
-0.63%
$ 12.19 million $ 37,013
Apr 22, 3 PM $ 0.0123
-0.82%
$ 12.26 million $ 44,324
Apr 22, 2 PM $ 0.0124
-0.85%
$ 12.38 million $ 45,131
Apr 22, 1 PM $ 0.0125
+1.75%
$ 12.48 million $ 41,882
Apr 22, 12 PM $ 0.0123
+0.31%
$ 12.27 million $ 41,680
Apr 22, 11 AM $ 0.0122
-0.16%
$ 12.23 million $ 43,082
Apr 22, 10 AM $ 0.0123
+0.14%
$ 12.26 million $ 48,469
Apr 22, 9 AM $ 0.0122
-0.27%
$ 12.23 million $ 87,583
Apr 22, 8 AM $ 0.0123
-0.34%
$ 12.28 million $ 87,635
Apr 22, 7 AM $ 0.0123
-0.36%
$ 12.33 million $ 86,449
Apr 22, 6 AM $ 0.0124
-1.71%
$ 12.38 million $ 88,340