MetaDoge Historical Data

元宇宙狗 Page 3
Download
Date Close Price change Market cap Trading volume
1:16 PM $ 0.00334
+0.00%
$ 3.34 million $ 11,740
1:15 PM $ 0.00335
+0.00%
$ 3.34 million $ 11,740
1:13 PM $ 0.00335
+0.00%
$ 3.35 million $ 11,754
1:07 PM $ 0.00337
+0.00%
$ 3.37 million $ 11,779
12:54 PM $ 0.00337
+0.00%
$ 3.37 million $ 12,005
12:37 PM $ 0.00337
+0.00%
$ 3.37 million $ 11,968
12:30 PM $ 0.00337
+0.00%
$ 3.36 million $ 11,893
10:55 AM $ 0.00336
+0.00%
$ 3.36 million $ 11,621
10:33 AM $ 0.00336
+0.00%
$ 3.36 million $ 11,597
10:21 AM $ 0.00336
-0.04%
$ 3.36 million $ 11,214
10:18 AM $ 0.00337
-0.33%
$ 3.37 million $ 11,026
10:17 AM $ 0.00339
-2.26%
$ 3.37 million $ 10,182
10:16 AM $ 0.00347
+0.00%
$ 3.37 million $ 10,182
9:45 AM $ 0.00348
-1.22%
$ 3.52 million $ 10,224
9:44 AM $ 0.00352
+0.00%
$ 3.52 million $ 10,224
9:42 AM $ 0.00352
+0.00%
$ 3.52 million $ 10,224
9:41 AM $ 0.00352
+0.00%
$ 3.52 million $ 10,211
9:40 AM $ 0.00352
+0.00%
$ 3.52 million $ 10,211
9:38 AM $ 0.00353
+0.00%
$ 3.53 million $ 10,210
9:37 AM $ 0.00352
+0.00%
$ 3.53 million $ 10,210
9:35 AM $ 0.00353
+0.00%
$ 3.53 million $ 10,203
9:33 AM $ 0.00353
+0.00%
$ 3.53 million $ 10,204
9:16 AM $ 0.00353
+0.00%
$ 3.53 million $ 10,205
9:15 AM $ 0.00353
+0.00%
$ 3.53 million $ 10,205
9:13 AM $ 0.00353
+0.00%
$ 3.53 million $ 10,269
9:12 AM $ 0.00349
+0.00%
$ 3.53 million $ 10,269
9:00 AM $ 0.00349
+0.00%
$ 3.53 million $ 10,131
8:43 AM $ 0.00353
+0.00%
$ 3.53 million $ 10,131
8:40 AM $ 0.00353
+0.00%
$ 3.53 million $ 10,185
8:37 AM $ 0.00353
-0.08%
$ 3.53 million $ 10,170
8:29 AM $ 0.00353
+0.00%
$ 3.53 million $ 10,178
8:02 AM $ 0.00353
+0.00%
$ 3.53 million $ 10,312
7:45 AM $ 0.00352
+0.00%
$ 3.52 million $ 10,299
7:41 AM $ 0.00352
+0.00%
$ 3.52 million $ 10,276
7:40 AM $ 0.00349
+0.00%
$ 3.52 million $ 10,276
7:39 AM $ 0.00308
+0.00%
$ 3.08 million $ 10,079
7:37 AM $ 0.00317
+0.00%
$ 3.08 million $ 9,040
7:32 AM $ 0.00309
+0.00%
$ 3.09 million $ 9,076
7:02 AM $ 0.00309
+0.00%
$ 3.09 million $ 9,054
Download