MetaDoge Historical Data

元宇宙狗 Page 3
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 0.0173
+0.00%
$ 17.34 million $ 49,371
9:46 PM $ 0.0174
+0.00%
$ 17.35 million $ 49,252
9:45 PM $ 0.0174
+0.00%
$ 17.35 million $ 49,244
9:17 PM $ 0.0174
+0.00%
$ 17.38 million $ 49,123
9:16 PM $ 0.0174
+0.00%
$ 17.38 million $ 49,123
9:14 PM $ 0.0174
+0.00%
$ 17.36 million $ 49,125
9:11 PM $ 0.0174
+0.00%
$ 17.36 million $ 49,055
8:45 PM $ 0.0174
+0.00%
$ 17.39 million $ 49,000
6:51 PM $ 0.0174
+0.00%
$ 17.39 million $ 49,116
6:37 PM $ 0.0174
+0.00%
$ 17.41 million $ 49,082
6:24 PM $ 0.0174
+0.00%
$ 17.36 million $ 49,113
5:45 PM $ 0.0173
+0.00%
$ 17.3 million $ 48,967
5:06 PM $ 0.0173
+0.00%
$ 17.3 million $ 48,418
4:46 PM $ 0.0173
+0.00%
$ 17.35 million $ 47,999
4:40 PM $ 0.0173
+0.00%
$ 17.34 million $ 47,582
4:39 PM $ 0.0173
+0.00%
$ 17.34 million $ 47,452
4:38 PM $ 0.0174
+0.00%
$ 17.34 million $ 47,554
4:26 PM $ 0.0174
-0.01%
$ 17.42 million $ 47,591
4:18 PM $ 0.0174
+0.00%
$ 17.43 million $ 47,476
4:17 PM $ 0.0174
+0.00%
$ 17.43 million $ 47,476
4:11 PM $ 0.0174
+0.00%
$ 17.44 million $ 47,465
4:09 PM $ 0.0174
+0.00%
$ 17.42 million $ 47,466
3:47 PM $ 0.0174
+0.00%
$ 17.39 million $ 46,963
3:46 PM $ 0.0174
+0.00%
$ 17.39 million $ 46,963
3:43 PM $ 0.0174
+0.00%
$ 17.4 million $ 46,735
3:39 PM $ 0.0174
-0.11%
$ 17.39 million $ 46,625
3:38 PM $ 0.0174
+0.00%
$ 17.39 million $ 46,336
3:33 PM $ 0.0174
+0.00%
$ 17.41 million $ 46,439
3:22 PM $ 0.0174
+0.00%
$ 17.41 million $ 46,918
3:19 PM $ 0.0174
+0.00%
$ 17.42 million $ 46,912
3:14 PM $ 0.0174
+0.00%
$ 17.39 million $ 46,679
3:12 PM $ 0.0174
+0.00%
$ 17.39 million $ 46,661
3:04 PM $ 0.0174
+0.00%
$ 17.39 million $ 46,658
3:01 PM $ 0.0174
+0.01%
$ 17.39 million $ 46,406
2:59 PM $ 0.0174
+0.00%
$ 17.37 million $ 46,263
2:58 PM $ 0.0174
+0.00%
$ 17.37 million $ 46,263
2:52 PM $ 0.0174
+0.00%
$ 17.36 million $ 46,280
2:50 PM $ 0.0174
+0.00%
$ 17.36 million $ 46,235
2:48 PM $ 0.0174
+0.00%
$ 17.36 million $ 46,231
2:45 PM $ 0.0174
+0.00%
$ 17.36 million $ 46,222
2:42 PM $ 0.0174
+0.00%
$ 17.39 million $ 46,227
2:40 PM $ 0.0174
+0.00%
$ 17.39 million $ 46,017
2:37 PM $ 0.0174
+0.00%
$ 17.37 million $ 46,211
2:36 PM $ 0.0174
+0.00%
$ 17.37 million $ 46,211
2:32 PM $ 0.0173
+0.00%
$ 17.34 million $ 46,380
2:30 PM $ 0.0173
+0.00%
$ 17.34 million $ 46,212
2:29 PM $ 0.0173
+0.00%
$ 17.33 million $ 46,212
2:27 PM $ 0.0173
+0.16%
$ 17.33 million $ 46,201
2:23 PM $ 0.0173
+0.00%
$ 17.29 million $ 46,099
2:22 PM $ 0.0173
+0.00%
$ 17.29 million $ 46,099