MetaDoge Historical Data

元宇宙狗 Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.0133
+0.67%
$ 13.26 million $ 73,264
Apr 21, 12 PM $ 0.0132
+1.37%
$ 13.18 million $ 73,527
Apr 21, 11 AM $ 0.013
+0.60%
$ 13 million $ 71,634
Apr 21, 10 AM $ 0.013
-11.38%
$ 13.02 million $ 67,271
Apr 21, 9 AM $ 0.0147
-0.39%
$ 14.7 million $ 29,869
Apr 21, 8 AM $ 0.0148
+0.26%
$ 14.75 million $ 28,946
Apr 21, 7 AM $ 0.0148
-0.85%
$ 14.75 million $ 27,683
Apr 21, 6 AM $ 0.0148
-0.35%
$ 14.84 million $ 27,760
Apr 21, 5 AM $ 0.0149
-0.67%
$ 14.9 million $ 34,948
Apr 21, 4 AM $ 0.015
-0.56%
$ 15 million $ 34,216
Apr 21, 3 AM $ 0.0151
+0.92%
$ 15.09 million $ 35,379
Apr 21, 2 AM $ 0.0149
-0.03%
$ 14.95 million $ 33,884
Apr 21, 1 AM $ 0.0149
+0.24%
$ 14.95 million $ 35,272
Apr 21, 12 AM $ 0.0149
-0.05%
$ 14.92 million $ 35,302
Apr 20, 11 PM $ 0.0149
+0.62%
$ 14.88 million $ 36,213
Apr 20, 10 PM $ 0.0148
+0.00%
$ 14.79 million $ 34,827
Apr 20, 9 PM $ 0.0148
+0.76%
$ 14.79 million $ 34,725
Apr 20, 8 PM $ 0.0147
+0.00%
$ 14.72 million $ 33,829
Apr 20, 5 PM $ 0.0147
+0.00%
$ 14.67 million $ 36,957
Apr 20, 4 PM $ 0.0147
-1.61%
$ 14.69 million $ 36,840
Apr 20, 3 PM $ 0.0149
-0.45%
$ 14.94 million $ 34,260
Apr 20, 2 PM $ 0.015
+0.01%
$ 15 million $ 31,994
Apr 20, 1 PM $ 0.015
+5.42%
$ 15.01 million $ 30,532
Apr 20, 12 PM $ 0.0149
+0.44%
$ 14.91 million $ 34,538
Apr 20, 11 AM $ 0.0148
-0.08%
$ 14.84 million $ 36,375
Apr 20, 10 AM $ 0.0149
-0.25%
$ 14.87 million $ 36,510
Apr 20, 9 AM $ 0.0149
+0.06%
$ 14.91 million $ 42,771
Apr 20, 8 AM $ 0.0158
+6.33%
$ 15.81 million $ 42,789
Apr 20, 7 AM $ 0.0149
+1.02%
$ 14.88 million $ 45,680
Apr 20, 6 AM $ 0.0147
+0.26%
$ 14.71 million $ 48,260
Apr 20, 5 AM $ 0.0147
-4.39%
$ 14.67 million $ 50,203
Apr 20, 4 AM $ 0.0154
-0.74%
$ 15.35 million $ 44,583
Apr 20, 3 AM $ 0.0155
+0.63%
$ 15.47 million $ 49,019
Apr 20, 2 AM $ 0.0154
+0.67%
$ 15.36 million $ 54,610
Apr 20, 1 AM $ 0.0153
+0.16%
$ 15.25 million $ 57,722
Apr 20, 12 AM $ 0.0152
+0.02%
$ 15.2 million $ 62,597
Apr 19, 11 PM $ 0.0152
+0.02%
$ 15.2 million $ 61,111
Apr 19, 9 PM $ 0.0154
-1.54%
$ 15.36 million $ 62,832
Apr 19, 8 PM $ 0.0156
+0.00%
$ 15.6 million $ 63,219
Apr 19, 6 PM $ 0.0154
-1.21%
$ 15.41 million $ 63,221
Apr 19, 5 PM $ 0.0156
-0.22%
$ 15.6 million $ 62,543
Apr 19, 4 PM $ 0.0157
-0.01%
$ 15.71 million $ 60,227
Apr 19, 3 PM $ 0.0158
-0.06%
$ 15.76 million $ 60,977
Apr 19, 2 PM $ 0.0158
-0.23%
$ 15.76 million $ 62,372
Apr 19, 1 PM $ 0.0158
-1.06%
$ 15.8 million $ 63,921
Apr 19, 12 PM $ 0.016
+0.62%
$ 15.97 million $ 66,346
Apr 19, 11 AM $ 0.0159
+1.56%
$ 15.87 million $ 69,589
Apr 19, 10 AM $ 0.0156
+5.19%
$ 15.62 million $ 69,101
Apr 19, 9 AM $ 0.0148
-0.62%
$ 14.85 million $ 63,880
Apr 19, 8 AM $ 0.0149
-0.51%
$ 14.94 million $ 67,846