MetaDoge Historical Data

元宇宙狗 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.0292
+2.72%
$ 29.19 million $ 1.95 million
Feb 25, 1 PM $ 0.0283
+1.42%
$ 28.35 million $ 1.9 million
Feb 25, 12 PM $ 0.028
-0.37%
$ 27.95 million $ 1.86 million
Feb 25, 11 AM $ 0.0281
+0.55%
$ 28.1 million $ 1.78 million
Feb 25, 10 AM $ 0.028
-3.16%
$ 27.95 million $ 1.73 million
Feb 25, 9 AM $ 0.0288
+2.89%
$ 28.79 million $ 1.69 million
Feb 25, 8 AM $ 0.0279
+0.72%
$ 27.93 million $ 1.66 million
Feb 25, 7 AM $ 0.0277
+6.77%
$ 27.72 million $ 1.59 million
Feb 25, 6 AM $ 0.0249
-6.22%
$ 24.93 million $ 1.52 million
Feb 25, 5 AM $ 0.0265
-3.82%
$ 26.51 million $ 1 million
Feb 25, 4 AM $ 0.0275
+4.95%
$ 27.52 million $ 392,219
Feb 25, 3 AM $ 0.0259
+0.74%
$ 25.94 million $ 167,725
Feb 25, 2 AM $ 0.0257
+10.21%
$ 25.75 million $ 3.23 million
Feb 25, 1 AM $ 0.0233
+9.78%
$ 23.35 million $ 3.14 million
Feb 25, 12 AM $ 0.0213
+5.79%
$ 21.34 million $ 2.97 million
Feb 24, 11 PM $ 0.02
+5.77%
$ 19.97 million $ 2.93 million
Feb 24, 10 PM $ 0.0189
+2.13%
$ 18.89 million $ 2.92 million
Feb 24, 9 PM $ 0.0186
-0.82%
$ 18.57 million $ 2.92 million
Feb 24, 8 PM $ 0.0187
+10.87%
$ 18.73 million $ 2.94 million
Feb 24, 7 PM $ 0.017
-6.69%
$ 17 million $ 2.91 million
Feb 24, 6 PM $ 0.0184
-2.24%
$ 18.41 million $ 2.9 million
Feb 24, 5 PM $ 0.0188
+3.41%
$ 18.83 million $ 2.88 million
Feb 24, 4 PM $ 0.0182
+8.46%
$ 18.17 million $ 2.86 million
Feb 24, 3 PM $ 0.0167
+16.40%
$ 16.66 million $ 2.71 million
Feb 24, 2 PM $ 0.0143
+2.00%
$ 14.3 million $ 2.6 million
Feb 24, 1 PM $ 0.014
+5.73%
$ 14.01 million $ 2.58 million
Feb 24, 12 PM $ 0.0132
+4.56%
$ 13.24 million $ 2.58 million
Feb 24, 11 AM $ 0.0127
-5.13%
$ 12.66 million $ 2.52 million
Feb 24, 10 AM $ 0.0133
-0.35%
$ 13.31 million $ 2.31 million
Feb 24, 9 AM $ 0.0136
+0.79%
$ 13.62 million $ 2.13 million
Feb 24, 8 AM $ 0.0135
-2.35%
$ 13.47 million $ 1.86 million
Feb 24, 7 AM $ 0.0139
+6.07%
$ 13.94 million $ 1.62 million
Feb 24, 6 AM $ 0.0131
-8.18%
$ 13.1 million $ 1.4 million
Feb 24, 5 AM $ 0.0143
+6.01%
$ 14.27 million $ 1.23 million
Feb 24, 4 AM $ 0.0135
+0.99%
$ 13.46 million $ 1.23 million
Feb 24, 3 AM $ 0.013
-0.14%
$ 13 million $ 1.23 million
Feb 24, 2 AM $ 0.013
-4.90%
$ 12.99 million $ 1.23 million
Feb 24, 1 AM $ 0.0137
+0.32%
$ 13.67 million $ 1.21 million
Feb 24, 12 AM $ 0.0143
+5.50%
$ 14.33 million $ 1.22 million
Feb 23, 11 PM $ 0.014
+0.03%
$ 13.97 million $ 1.19 million
Feb 23, 10 PM $ 0.014
+0.26%
$ 13.96 million $ 1.19 million
Feb 23, 9 PM $ 0.0139
+0.00%
$ 13.92 million $ 1.19 million
Feb 23, 8 PM $ 0.0138
-0.25%
$ 13.84 million $ 1.18 million
Feb 23, 7 PM $ 0.0139
-2.62%
$ 13.9 million $ 1.18 million
Feb 23, 6 PM $ 0.0143
+0.00%
$ 14.27 million $ 1.19 million
Feb 23, 5 PM $ 0.0143
+2.34%
$ 14.32 million $ 1.18 million
Feb 23, 4 PM $ 0.014
+1.23%
$ 14.04 million $ 1.2 million
Feb 23, 3 PM $ 0.0139
+1.18%
$ 13.91 million $ 1.2 million
Feb 23, 2 PM $ 0.0137
-0.95%
$ 13.66 million $ 1.17 million
Feb 23, 1 PM $ 0.0138
-1.82%
$ 13.82 million $ 1.07 million