Coinranking
MetaDoge Historical Data
元宇宙狗
Page 31
| Date | | | ||
|---|---|---|---|---|
| Feb 23, 1 PM | $ 0.0138 | -1.82% | ||
| Feb 23, 12 PM | $ 0.0141 | +5.14% | ||
| Feb 23, 11 AM | $ 0.0132 | -2.95% | ||
| Feb 23, 10 AM | $ 0.0137 | +2.46% | ||
| Feb 23, 9 AM | $ 0.0133 | -1.56% | ||
| Feb 23, 8 AM | $ 0.0135 | +0.54% | ||
| Feb 23, 7 AM | $ 0.0134 | -2.40% | ||
| Feb 23, 6 AM | $ 0.0138 | -2.19% | ||
| Feb 23, 5 AM | $ 0.014 | -1.89% | ||
| Feb 23, 4 AM | $ 0.0143 | +17.90% | ||
| Feb 23, 3 AM | $ 0.0122 | -6.97% | ||
| Feb 23, 2 AM | $ 0.0131 | +0.19% | ||
| Feb 23, 1 AM | $ 0.013 | -2.80% | ||
| Feb 23, 12 AM | $ 0.0134 | -5.25% | ||
| Feb 22, 11 PM | $ 0.0142 | -0.15% | ||
| Feb 22, 10 PM | $ 0.0141 | +0.09% | ||
| Feb 22, 9 PM | $ 0.0141 | +0.52% | ||
| Feb 22, 8 PM | $ 0.014 | +0.00% | ||
| Feb 22, 7 PM | $ 0.014 | +1.05% | ||
| Feb 22, 6 PM | $ 0.0138 | -8.41% | ||
| Feb 22, 5 PM | $ 0.0151 | +14.01% | ||
| Feb 22, 4 PM | $ 0.0133 | -6.29% | ||
| Feb 22, 3 PM | $ 0.0142 | -1.62% | ||
| Feb 22, 2 PM | $ 0.0144 | -1.10% | ||
| Feb 22, 1 PM | $ 0.0146 | +2.01% | ||
| Feb 22, 12 PM | $ 0.0144 | +1.38% | ||
| Feb 22, 11 AM | $ 0.0142 | +0.92% | ||
| Feb 22, 10 AM | $ 0.0141 | -1.43% | ||
| Feb 22, 9 AM | $ 0.0142 | +0.19% | ||
| Feb 22, 8 AM | $ 0.0142 | +28.18% | ||
| Feb 22, 7 AM | $ 0.0111 | -20.36% | ||
| Feb 22, 6 AM | $ 0.014 | -4.56% | ||
| Feb 22, 5 AM | $ 0.0145 | -0.83% | ||
| Feb 22, 4 AM | $ 0.0146 | -3.36% | ||
| Feb 22, 3 AM | $ 0.0151 | +3.94% | ||
| Feb 22, 2 AM | $ 0.0145 | +13.54% | ||
| Feb 22, 1 AM | $ 0.0128 | -5.72% | ||
| Feb 22, 12 AM | $ 0.0136 | -6.59% | ||
| Feb 21, 11 PM | $ 0.0146 | -3.36% | ||
| Feb 21, 10 PM | $ 0.015 | +1.62% | ||
| Feb 21, 9 PM | $ 0.0148 | +0.36% | ||
| Feb 21, 8 PM | $ 0.0148 | -4.21% | ||
| Feb 21, 7 PM | $ 0.0154 | +5.78% | ||
| Feb 21, 6 PM | $ 0.0146 | +3.64% | ||
| Feb 21, 5 PM | $ 0.0141 | +3.42% | ||
| Feb 21, 4 PM | $ 0.0136 | -2.13% | ||
| Feb 21, 3 PM | $ 0.0139 | -5.99% | ||