MetaDoge Historical Data

元宇宙狗 Page 33
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.0169
+1.04%
$ 16.87 million $ 43,718
Apr 15, 5 AM $ 0.0167
-0.17%
$ 16.69 million $ 51,702
Apr 15, 4 AM $ 0.0167
-0.19%
$ 16.72 million $ 60,330
Apr 15, 3 AM $ 0.0168
-1.14%
$ 16.75 million $ 62,016
Apr 15, 2 AM $ 0.0169
-0.86%
$ 16.91 million $ 62,044
Apr 15, 1 AM $ 0.0171
-0.09%
$ 17.05 million $ 63,890
Apr 15, 12 AM $ 0.0171
+0.33%
$ 17.07 million $ 64,691
Apr 14, 11 PM $ 0.017
+0.21%
$ 17.03 million $ 65,260
Apr 14, 10 PM $ 0.0169
-0.04%
$ 16.92 million $ 65,608
Apr 14, 9 PM $ 0.0169
+0.03%
$ 16.9 million $ 69,290
Apr 14, 8 PM $ 0.017
+0.00%
$ 16.98 million $ 69,970
Apr 14, 7 PM $ 0.017
-2.56%
$ 16.97 million $ 69,916
Apr 14, 6 PM $ 0.0174
-1.07%
$ 17.41 million $ 66,689
Apr 14, 5 PM $ 0.0176
-0.97%
$ 17.59 million $ 65,958
Apr 14, 4 PM $ 0.0178
-0.06%
$ 17.78 million $ 64,116
Apr 14, 3 PM $ 0.0178
+0.05%
$ 17.8 million $ 65,216
Apr 14, 2 PM $ 0.0178
-0.16%
$ 17.79 million $ 68,574
Apr 14, 1 PM $ 0.0178
+0.11%
$ 17.83 million $ 69,447
Apr 14, 12 PM $ 0.0178
-0.52%
$ 17.82 million $ 72,995
Apr 14, 11 AM $ 0.0179
-0.41%
$ 17.91 million $ 73,404
Apr 14, 10 AM $ 0.018
+0.07%
$ 17.98 million $ 76,902
Apr 14, 9 AM $ 0.018
-0.26%
$ 17.95 million $ 76,715
Apr 14, 8 AM $ 0.018
-0.37%
$ 17.99 million $ 81,786
Apr 14, 7 AM $ 0.018
+1.60%
$ 18.05 million $ 81,016
Apr 14, 6 AM $ 0.0178
+5.97%
$ 17.77 million $ 78,203
Apr 14, 5 AM $ 0.0168
-7.81%
$ 16.77 million $ 67,002
Apr 14, 4 AM $ 0.0182
-0.95%
$ 18.17 million $ 57,472
Apr 14, 3 AM $ 0.0183
-0.89%
$ 18.35 million $ 55,818
Apr 14, 2 AM $ 0.0185
-1.65%
$ 18.53 million $ 57,251
Apr 14, 1 AM $ 0.0188
-0.10%
$ 18.83 million $ 60,500
Apr 14, 12 AM $ 0.0189
-0.65%
$ 18.86 million $ 67,638
Apr 13, 11 PM $ 0.019
-0.12%
$ 18.99 million $ 67,458
Apr 13, 10 PM $ 0.019
+0.66%
$ 19.02 million $ 68,041
Apr 13, 9 PM $ 0.0189
-1.14%
$ 18.89 million $ 64,920
Apr 13, 8 PM $ 0.0191
+0.63%
$ 19.07 million $ 65,134
Apr 13, 7 PM $ 0.0189
-0.06%
$ 18.9 million $ 73,594
Apr 13, 6 PM $ 0.019
-0.72%
$ 18.99 million $ 83,837
Apr 13, 5 PM $ 0.0191
-0.19%
$ 19.12 million $ 84,250
Apr 13, 4 PM $ 0.0192
+0.88%
$ 19.16 million $ 85,216
Apr 13, 3 PM $ 0.019
+0.15%
$ 18.98 million $ 90,534
Apr 13, 2 PM $ 0.019
+0.25%
$ 18.98 million $ 93,471
Apr 13, 1 PM $ 0.0189
+2.56%
$ 18.93 million $ 91,647
Apr 13, 12 PM $ 0.0184
-1.13%
$ 18.4 million $ 88,039
Apr 13, 11 AM $ 0.0186
-1.25%
$ 18.61 million $ 86,891
Apr 13, 10 AM $ 0.0189
-0.80%
$ 18.85 million $ 85,302
Apr 13, 9 AM $ 0.0189
-0.35%
$ 18.92 million $ 85,780
Apr 13, 8 AM $ 0.019
-0.21%
$ 18.99 million $ 81,607
Apr 13, 7 AM $ 0.019
-0.60%
$ 19.03 million $ 79,410
Apr 13, 6 AM $ 0.0191
+0.24%
$ 19.14 million $ 78,485
Apr 13, 5 AM $ 0.0191
-1.04%
$ 19.09 million $ 79,561