MetaDoge Historical Data

元宇宙狗 Page 34
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.0191
-1.04%
$ 19.09 million $ 79,561
Apr 13, 4 AM $ 0.0193
-0.53%
$ 19.3 million $ 78,728
Apr 13, 3 AM $ 0.0194
+0.46%
$ 19.4 million $ 77,797
Apr 13, 2 AM $ 0.0191
-2.94%
$ 19.06 million $ 73,506
Apr 13, 1 AM $ 0.0196
+2.18%
$ 19.64 million $ 68,990
Apr 13, 12 AM $ 0.0192
+0.56%
$ 19.23 million $ 64,005
Apr 12, 11 PM $ 0.0192
+0.44%
$ 19.18 million $ 67,214
Apr 12, 10 PM $ 0.0191
-0.10%
$ 19.12 million $ 68,503
Apr 12, 9 PM $ 0.0191
-0.93%
$ 19.12 million $ 68,959
Apr 12, 8 PM $ 0.0194
+2.28%
$ 19.39 million $ 66,886
Apr 12, 7 PM $ 0.0189
-1.57%
$ 18.93 million $ 59,171
Apr 12, 6 PM $ 0.0193
+1.48%
$ 19.28 million $ 56,094
Apr 12, 5 PM $ 0.019
-0.41%
$ 19 million $ 48,557
Apr 12, 4 PM $ 0.0192
-1.74%
$ 19.17 million $ 47,512
Apr 12, 3 PM $ 0.0192
-5.13%
$ 19.19 million $ 49,116
Apr 12, 2 PM $ 0.0203
+0.12%
$ 20.29 million $ 49,700
Apr 12, 1 PM $ 0.0203
-1.02%
$ 20.28 million $ 51,639
Apr 12, 12 PM $ 0.0205
-0.12%
$ 20.48 million $ 53,894
Apr 12, 11 AM $ 0.0205
-0.22%
$ 20.52 million $ 58,949
Apr 12, 10 AM $ 0.0206
-0.04%
$ 20.58 million $ 63,230
Apr 12, 9 AM $ 0.0206
-0.30%
$ 20.63 million $ 65,037
Apr 12, 8 AM $ 0.0207
-0.25%
$ 20.73 million $ 112,223
Apr 12, 7 AM $ 0.0207
-0.51%
$ 20.72 million $ 161,269
Apr 12, 6 AM $ 0.0208
+0.38%
$ 20.82 million $ 170,139
Apr 12, 5 AM $ 0.0209
-0.20%
$ 20.91 million $ 171,584
Apr 12, 4 AM $ 0.021
-1.60%
$ 21.03 million $ 170,146
Apr 12, 3 AM $ 0.0214
-0.42%
$ 21.37 million $ 167,457
Apr 12, 2 AM $ 0.0214
+0.49%
$ 21.44 million $ 172,682
Apr 12, 1 AM $ 0.0213
-3.41%
$ 21.33 million $ 173,587
Apr 12, 12 AM $ 0.0222
-1.78%
$ 22.15 million $ 176,621
Apr 11, 11 PM $ 0.0226
-1.88%
$ 22.62 million $ 173,079
Apr 11, 10 PM $ 0.0231
+0.06%
$ 23.07 million $ 171,720
Apr 11, 9 PM $ 0.0231
+0.21%
$ 23.06 million $ 173,684
Apr 11, 7 PM $ 0.0231
+0.39%
$ 23.06 million $ 174,365
Apr 11, 6 PM $ 0.023
-0.30%
$ 22.97 million $ 173,666
Apr 11, 5 PM $ 0.0231
-0.36%
$ 23.07 million $ 171,413
Apr 11, 4 PM $ 0.0231
+1.53%
$ 23.07 million $ 171,792
Apr 11, 3 PM $ 0.0227
+1.30%
$ 22.72 million $ 163,618
Apr 11, 2 PM $ 0.0228
-0.77%
$ 22.83 million $ 157,288
Apr 11, 1 PM $ 0.023
-2.43%
$ 23.01 million $ 161,133
Apr 11, 12 PM $ 0.0234
-0.73%
$ 23.43 million $ 160,438
Apr 11, 11 AM $ 0.0238
+1.84%
$ 23.81 million $ 155,915
Apr 11, 10 AM $ 0.0234
+2.44%
$ 23.38 million $ 152,774
Apr 11, 9 AM $ 0.0228
-10.92%
$ 22.81 million $ 152,545
Apr 11, 8 AM $ 0.0256
+28.25%
$ 25.6 million $ 115,659
Apr 11, 7 AM $ 0.02
-3.64%
$ 19.96 million $ 64,479
Apr 11, 6 AM $ 0.0207
+0.48%
$ 20.73 million $ 53,099
Apr 11, 5 AM $ 0.0206
+0.38%
$ 20.63 million $ 51,884
Apr 11, 4 AM $ 0.0205
-0.17%
$ 20.55 million $ 51,186
Apr 11, 3 AM $ 0.0206
+2.98%
$ 20.59 million $ 52,685